Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crash CRASH | US$0,0007049 | 2,93% | 22,45% | US$689.556 | - | 978.237.337 CRASH |
| 2252 |  Edwin EDWIN | US$0,0006859 | -9,74% | 3,80% | US$685.933 | US$113.664 | 1.000.000.000 EDWIN |
| 2253 |  Circuits of Value COVAL | US$0,0003840 | 0,17% | 0,77% | US$685.431 | US$16.679,59 | 1.784.838.484 COVAL |
| 2254 |  BIG BIG | US$0,0006821 | -3,24% | 26,63% | US$682.121 | US$51.478,94 | 1.000.000.000 BIG |
| 2255 |  TROY TROY | US$0,00006809 | -5,37% | -8,05% | US$680.945 | US$519.862 | 10.000.000.000 TROY |
| 2256 |  Welshcorgicoin WELSH | US$0,00006801 | -8,09% | 9,77% | US$680.135 | US$57.066,91 | 10.000.000.000 WELSH |
| 2257 |  NikolAI NIKO | US$0,0006818 | -11,57% | 12,21% | US$681.835 | US$12.288,46 | 1.000.000.000 NIKO |
| 2258 |  LayerAI LAI | US$0,0001228 | -13,81% | -37,24% | US$675.425 | US$221.664 | 5.499.308.275 LAI |
| 2259 |  Verified USD USDV | US$0,03961 | 0,34% | 6,29% | US$678.960 | US$0,5900 | 17.141.815 USDV |
| 2260 |  Palio PAL | US$0,003550 | -2,17% | 2,46% | US$674.500 | US$327.661 | 190.000.000 PAL |
| 2261 |  Vulcan Forged (LAVA) LAVA | US$0,002751 | 0,06% | -13,70% | US$676.559 | - | 245.895.290 LAVA |
| 2262 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,31 | 0,08% | 0,03% | US$674.806 | US$65.474,69 | 4.550 PGX |
| 2263 |  Bitgesell BGL | US$0,04170 | 4,26% | 15,24% | US$673.711 | - | 16.157.930 BGL |
| 2264 |  END END | US$0,005539 | 1,78% | 14,03% | US$669.212 | - | 120.813.336 END |
| 2265 |  Cashaa CAS | US$0,0006684 | 60,16% | 63,86% | US$668.382 | - | 1.000.000.000 CAS |
| 2266 |  BNBXBT BNBXBT | US$0,0006680 | -0,03% | 28,76% | US$668.043 | US$88.302,33 | 1.000.000.000 BNBXBT |
| 2267 |  ACA Token ACA | US$0,01346 | -3,77% | -0,03% | US$667.989 | US$169.470 | 49.631.835 ACA |
| 2268 |  Gari Network GARI | US$0,001179 | -1,74% | -12,73% | US$662.133 | US$162.512 | 561.537.169 GARI |
| 2269 |  ZeroLend ZERO | US$0,00001206 | 2,01% | 18,13% | US$661.872 | US$95.782,46 | 54.868.247.451 ZERO |
| 2270 |  Asterix Labs ASTX | US$66,18 | 0,00% | -2,87% | US$661.768 | US$19,09 | 10.000 ASTX |
| 2271 |  Wizard Gang WIZARD | US$0,0006600 | -5,95% | -7,96% | US$659.875 | US$1.241.931 | 999.823.056 WIZARD |
| 2272 |  OptionRoom ROOM | US$0,05284 | 0,01% | 1,71% | US$660.130 | US$12.380,45 | 12.493.373 ROOM |
| 2273 |  TERMINUS TERMINUS | US$0,006616 | -0,29% | 7,53% | US$661.632 | US$237.524 | 100.000.000 TERMINUS |
| 2274 |  spinning cat OIIAOIIA | US$0,0006601 | -5,23% | -12,66% | US$659.977 | US$92.457,12 | 999.807.328 OIIAOIIA |
| 2275 |  PoolTogether POOL | US$0,09712 | -10,83% | -5,54% | US$657.343 | US$1.965,51 | 6.768.510 POOL |
| 2276 |  Kimbo KIMBO | US$0,000009460 | -5,23% | 15,81% | US$656.981 | US$56.252,06 | 69.420.000.000 KIMBO |
| 2277 |  OUTLAW Crypto Games OUTLAW | US$0,0006738 | -2,05% | -14,27% | US$670.734 | US$7.259,63 | 995.399.582 OUTLAW |
| 2278 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,00% | US$655.235 | - | 91.090.814.961 XPC |
| 2279 |  Muhdo Hub DNA | US$0,0003886 | 1,46% | -0,46% | US$652.760 | - | 1.679.741.443 DNA |
| 2280 |  JetTon Games JETTON | US$0,08034 | -1,02% | 1,36% | US$651.867 | US$68.325,71 | 8.114.146 JETTON |
| 2281 |  ritestream RITE | US$0,0007944 | -5,97% | -17,22% | US$652.381 | US$33.428,05 | 821.220.859 RITE |
| 2282 |  Skibidi Toilet SKBDI | US$0,009264 | -4,73% | 0,49% | US$648.867 | US$472.949 | 70.038.672 SKBDI |
| 2283 |  Deeper Network DPR | US$0,0001992 | -2,56% | 7,34% | US$646.030 | US$72.114,30 | 3.243.603.122 DPR |
| 2284 |  Cosplay Token COT | US$0,001635 | -1,56% | -1,70% | US$644.914 | US$81.560,30 | 394.359.177 COT |
| 2285 |  Algorix ALOR | US$0,05165 | -10,73% | -10,68% | US$644.482 | US$180,74 | 12.478.875 ALOR |
| 2286 |  Realis Worlds REALIS | US$0,0006433 | -5,07% | 34,41% | US$643.336 | US$330.009 | 999.993.035 REALIS |
| 2287 |  Didi Bam Bam DDBAM | US$0,03063 | 1,65% | -9,53% | US$643.143 | US$27.570,81 | 21.000.000 DDBAM |
| 2288 |  CYBRO CYBRO | US$0,004842 | 0,24% | -5,09% | US$641.111 | US$48.905,61 | 132.398.786 CYBRO |
| 2289 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,67 | 0,65% | 10,13% | US$639.348 | US$2.324,19 | 28.208 QBTSon |
| 2290 |  Medtronic tokenized stock (xStock) MDTX | US$104,24 | -0,70% | 5,28% | US$638.678 | US$251,21 | 6.127 MDTX |
| 2291 |  Amber tokenized stock (xStock) AMBRX | US$2,58 | -8,61% | 94,37% | US$635.393 | US$3.759,81 | 245.994 AMBRX |
| 2292 |  Mettalex MTLX | US$0,5658 | 0,06% | 4,54% | US$635.376 | - | 1.123.003 MTLX |
| 2293 |  Bubb BUBB | US$0,0006312 | -2,16% | 4,79% | US$631.207 | US$129.680 | 1.000.000.000 BUBB |
| 2294 |  Cisco tokenized stock (xStock) CSCOX | US$77,50 | 1,86% | 2,03% | US$631.602 | US$73.177,14 | 8.150 CSCOX |
| 2295 |  Spotify Tokenized Stock (Ondo) SPOTon | US$596,43 | -0,05% | 1,69% | US$631.178 | US$57.717,90 | 1.058 SPOTon |
| 2296 |  Ultraround Money CIRCLE | US$0,7224 | -0,15% | 10,12% | US$630.958 | - | 873.474 CIRCLE |
| 2297 |  ALEX Lab ALEX | US$0,001037 | 0,85% | -2,88% | US$629.093 | US$220.273 | 606.489.877 ALEX |
| 2298 |  Coca-Cola tokenized stock (xStock) KOX | US$72,97 | 0,15% | 1,76% | US$627.511 | US$62.705,88 | 8.600 KOX |
| 2299 |  SnapX XNAP | US$0,002193 | -22,21% | 11,04% | US$629.030 | US$344.495 | 286.875.000 XNAP |
| 2300 |  Stobox Token STBU | US$0,004188 | -8,11% | 1,36% | US$628.174 | US$130.430 | 150.000.000 STBU |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.