Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Accenture tokenized stock (xStock) ACNX | US$250,32 | 1,19% | 2,17% | US$525.672 | US$64.096,91 | 2.100 ACNX |
| 2402 |  RIBBIT RBT | US$0,000001290 | -0,95% | 10,73% | US$525.210 | US$1.409,88 | 407.187.030.849 RBT |
| 2403 |  Linde tokenized stock (xStock) LINX | US$421,10 | 0,20% | 2,14% | US$524.270 | US$510,83 | 1.245 LINX |
| 2404 |  DappRadar RADAR | US$0,0005444 | 0,01% | -1,72% | US$522.638 | US$16.629,04 | 960.096.177 RADAR |
| 2405 |  SafeMoon Inu SMI | US$0,0000005200 | 2,90% | 11,23% | US$523.203 | - | 1.000.000.000.000 SMI |
| 2406 |  Abbott tokenized stock (xStock) ABTX | US$129,04 | 0,33% | 3,80% | US$522.607 | US$12.156,46 | 4.050 ABTX |
| 2407 |  Decimated DIO | US$0,0009622 | -1,19% | 7,12% | US$522.743 | US$79.776,16 | 543.259.848 DIO |
| 2408 |  America Party AP | US$0,0005222 | -4,85% | -1,01% | US$522.203 | US$53.379,63 | 1.000.000.000 AP |
| 2409 |  Fragmetric FRAG | US$0,002844 | -3,33% | -45,97% | US$522.374 | US$328.014 | 183.663.946 FRAG |
| 2410 |  Let's BONK LetsBONK | US$0,007523 | -2,13% | -3,64% | US$518.970 | US$779.683 | 68.988.824 LetsBONK |
| 2411 |  LandWolf (SOL) WOLF | US$0,00005201 | -18,73% | -23,48% | US$520.015 | US$5,96 | 9.998.706.923 WOLF |
| 2412 |  Powsche POWSCHE | US$0,005463 | 9,88% | 9,45% | US$519.285 | US$67.097,10 | 95.049.634 POWSCHE |
| 2413 |  AME Chain AME | US$0,001036 | -5,15% | -5,15% | US$517.953 | US$65.031,74 | 500.000.000 AME |
| 2414 |  Octokn OTK | US$0,001053 | -0,28% | -14,83% | US$515.621 | US$17.366,88 | 489.529.439 OTK |
| 2415 |  Clustr Labs CLUSTR | US$0,001031 | 2,97% | 7,65% | US$515.017 | - | 499.685.616 CLUSTR |
| 2416 |  Lattice Token LTX | US$0,01796 | -0,35% | -1,49% | US$514.664 | US$84.903,12 | 28.653.896 LTX |
| 2417 |  Giveth GIV | US$0,001336 | -6,24% | -1,96% | US$512.461 | US$81.637,02 | 383.521.553 GIV |
| 2418 |  Exeedme XED | US$0,005118 | 2,51% | 4,29% | US$511.753 | - | 100.000.000 XED |
| 2419 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2420 |  STAKE STAKE | US$0,06952 | 15,04% | 17,10% | US$588.122 | - | 8.460.044 STAKE |
| 2421 |  GAM3S.GG G3 | US$0,0008467 | 0,44% | -9,06% | US$511.407 | US$311.783 | 604.015.650 G3 |
| 2422 |  Ferro FER | US$0,0005598 | 8,56% | -28,76% | US$521.982 | US$1.416.131 | 932.530.341 FER |
| 2423 |  My Crypto Heroes MCHC | US$0,01841 | 1,17% | 5,51% | US$503.723 | US$282,15 | 27.355.706 MCHC |
| 2424 |  3space Art PACE | US$0,007089 | 4,13% | 6,21% | US$511.633 | US$11.921,96 | 72.171.512 PACE |
| 2425 |  Forward Protocol FORWARD | US$0,0001002 | 0,12% | -0,12% | US$501.071 | US$141.048 | 4.999.822.645 FORWARD |
| 2426 |  Garlicoin GRLC | US$0,007275 | -0,38% | 6,95% | US$500.756 | US$0,1000 | 68.829.407 GRLC |
| 2427 |  Finceptor FINC | US$0,008641 | -1,01% | -3,92% | US$500.712 | US$56.954,50 | 57.944.109 FINC |
| 2428 |  Joystream JOY | US$0,0004516 | 14,04% | 31,78% | US$500.681 | US$113.090 | 1.108.725.392 JOY |
| 2429 |  DeFinder Capital DFC | US$0,01880 | 0,02% | 11,53% | US$499.470 | - | 26.563.279 DFC |
| 2430 |  Axol AXOL | US$0,0004991 | 3,47% | 19,40% | US$499.123 | US$589,74 | 1.000.000.000 AXOL |
| 2431 |  CryptoTradingFund CTF | US$0,1051 | -2,17% | -1,63% | US$496.702 | US$14,44 | 4.725.054 CTF |
| 2432 |  TRI SIGMA TRISIG | US$0,0004961 | -3,66% | 165,47% | US$496.106 | US$78.561,08 | 999.946.805 TRISIG |
| 2433 |  Buckazoids Buckazoids | US$0,0004953 | 20,69% | 96,08% | US$495.268 | US$136.003 | 999.893.175 Buckazoids |
| 2434 |  ORA ORA | US$0,01349 | -18,53% | 48,04% | US$494.749 | US$256,05 | 36.666.666 ORA |
| 2435 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,08% | US$492.862 | - | 82.074.400 COL |
| 2436 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$128,66 | 0,58% | 18,19% | US$491.046 | US$2.658.228 | 3.817 HOODon |
| 2437 |  K9 Finance KNINE | US$0,000001220 | 0,16% | 10,91% | US$490.148 | US$104.769 | 402.272.229.062 KNINE |
| 2438 |  The Winkyverse WNK | US$0,00008911 | 0,00% | -0,15% | US$489.711 | US$54.044,15 | 5.495.482.044 WNK |
| 2439 |  Magic Square SQR | US$0,001247 | -1,00% | -29,76% | US$485.689 | US$211.038 | 389.620.296 SQR |
| 2440 |  Bubble BUBBLE | US$0,0001611 | 0,95% | 4,89% | US$486.083 | US$14.643,55 | 3.017.261.930 BUBBLE |
| 2441 |  Multiple Network MTP | US$0,0005504 | 7,50% | -4,57% | US$484.320 | US$395.901 | 880.000.000 MTP |
| 2442 |  Sylo SYLO | US$0,00006240 | -12,28% | -5,00% | US$483.615 | US$146.341 | 7.749.652.100 SYLO |
| 2443 |  Dasha VVAIFU | US$0,0004873 | -1,74% | -3,53% | US$483.967 | US$387.748 | 993.259.468 VVAIFU |
| 2444 |  Akasha by Bloomverse $AKA | US$0,0004820 | -0,64% | 7,16% | US$482.028 | US$46.127,54 | 999.991.183 $AKA |
| 2445 |  Blockchain Brawlers BRWL | US$0,0004819 | 15,44% | 12,08% | US$481.879 | US$15.565,46 | 1.000.000.000 BRWL |
| 2446 |  Zap ZAP | US$0,002040 | 122,25% | 34,80% | US$481.777 | - | 236.144.465 ZAP |
| 2447 |  Vidya VIDYA | US$0,01176 | -6,67% | -9,75% | US$479.756 | - | 40.808.107 VIDYA |
| 2448 |  Red Kite PKF | US$0,004158 | -2,28% | 8,78% | US$476.921 | - | 114.692.138 PKF |
| 2449 |  PointPay PXP | US$0,01590 | 0,98% | 32,97% | US$476.869 | US$77.312,05 | 30.000.000 PXP |
| 2450 |  Philip Morris tokenized stock (xStock) PMX | US$158,79 | -1,28% | -0,47% | US$476.370 | US$471,84 | 3.000 PMX |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.