Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dynachain DYNA | US$0,01158 | -7,14% | -12,36% | US$475.529 | US$24.762,63 | 41.056.494 DYNA |
| 2452 |  Wing Finance WING | US$0,08886 | -5,28% | 9,36% | US$475.001 | US$77.801,18 | 5.345.606 WING |
| 2453 |  XMoney Solana XMONEY | US$0,0005783 | -11,07% | 19,82% | US$475.235 | US$5.225,28 | 821.720.011 XMONEY |
| 2454 |  Belt Finance BELT | US$0,04958 | 0,04% | 10,16% | US$473.537 | - | 9.550.122 BELT |
| 2455 |  Everyworld EVERY | US$0,0001845 | 1,59% | -18,01% | US$470.361 | US$3.084,61 | 2.549.201.959 EVERY |
| 2456 |  Sentio AI SEN | US$0,004797 | 0,38% | 10,72% | US$470.117 | US$107.876 | 98.000.000 SEN |
| 2457 |  Revomon REVO | US$0,01586 | 0,13% | 12,94% | US$467.495 | - | 29.479.405 REVO |
| 2458 |  Mindfak By Matt Furie MINDFAK | US$0,0006741 | 5,36% | 7,40% | US$465.144 | US$3.258.850 | 690.000.000 MINDFAK |
| 2459 |  Integral ITGR | US$0,002121 | 5,56% | 17,98% | US$464.579 | US$11.694,63 | 219.002.946 ITGR |
| 2460 |  Monsta Infinite MONI | US$0,002091 | 0,99% | 23,56% | US$461.150 | US$169.439 | 220.570.845 MONI |
| 2461 |  Belong LONG | US$0,006667 | -19,42% | -34,52% | US$473.149 | US$1.674.682 | 70.966.666 LONG |
| 2462 |  HAPI Protocol HAPI | US$0,6287 | -1,28% | -18,59% | US$460.379 | US$3.237,38 | 732.248 HAPI |
| 2463 |  ToCa.Gg TCG | US$0,0004603 | 2,24% | -26,94% | US$460.305 | - | 999.999.311 TCG |
| 2464 |  DeFi Land DFL | US$0,00006446 | 0,90% | -9,13% | US$460.091 | US$17.684,83 | 7.137.303.616 DFL |
| 2465 |  Skillful AI SKAI | US$0,001265 | 0,74% | 1,24% | US$459.279 | US$12.300,47 | 363.160.084 SKAI |
| 2466 |  WAM WAM | US$0,0009741 | -0,74% | 23,34% | US$452.746 | US$20.541,12 | 464.780.364 WAM |
| 2467 |  OmniFlix Network FLIX | US$0,001807 | -9,46% | -17,68% | US$453.190 | - | 250.758.585 FLIX |
| 2468 |  PepeMusk PEPEMUSK | US$0,0004529 | -0,60% | 6,16% | US$452.884 | US$1.244,65 | 1.000.000.000 PEPEMUSK |
| 2469 |  PlayZap PZP | US$0,005252 | 0,04% | -6,57% | US$450.867 | US$230.043 | 85.845.698 PZP |
| 2470 |  Baby Neiro BNB BABYNEIRO | - | -1,63% | 7,08% | US$454.089 | US$143.086 | 420.000.000.000.000.000 BABYNEIRO |
| 2471 |  SUNCAT SUNCAT | US$0,0004494 | -2,56% | -2,91% | US$449.428 | US$251.208 | 1.000.000.000 SUNCAT |
| 2472 |  XRADERS XR | US$0,008412 | -8,51% | -8,88% | US$447.560 | US$1.229.131 | 53.203.864 XR |
| 2473 |  Luigi Mangione LUIGI | US$0,0004471 | -2,39% | 29,04% | US$447.035 | US$577.122 | 999.948.924 LUIGI |
| 2474 |  Taker TAKER | US$0,002618 | 2,17% | -26,46% | US$444.986 | US$724.945 | 170.000.000 TAKER |
| 2475 |  Long LONG | US$0,0000005600 | -2,07% | 8,42% | US$441.916 | US$15,44 | 783.713.835.230 LONG |
| 2476 |  WTF Opossum WTFO | US$0,0005212 | -5,66% | -6,53% | US$442.326 | US$1.027,82 | 848.645.098 WTFO |
| 2477 |  Andy BSC ANDY | - | -0,51% | 7,43% | US$440.734 | US$2.176,57 | 100.000.000.000.000 ANDY |
| 2478 |  Seedworld SWORLD | US$0,00007481 | -2,60% | -5,38% | US$440.214 | US$232,40 | 5.884.413.156 SWORLD |
| 2479 |  Bitcoin Second Chance BTC | US$0,02096 | -1,87% | 7,66% | US$440.008 | - | 20.997.243 BTC |
| 2480 |  Perry PERRY | US$0,0004385 | -0,35% | -1,39% | US$438.462 | US$8.404,94 | 1.000.000.000 PERRY |
| 2481 |  Openfabric AI OFN | US$0,002501 | 0,05% | 2,81% | US$437.263 | US$77.568,68 | 174.845.640 OFN |
| 2482 |  Talent Protocol TALENT | US$0,002400 | -2,59% | 6,54% | US$436.092 | US$179.679 | 181.722.353 TALENT |
| 2483 |  BiFi BIFI | US$0,0009001 | 6,87% | -8,34% | US$435.734 | US$20.230,35 | 484.073.999 BIFI |
| 2484 |  catgirl CATGIRL | - | -6,03% | 14,29% | US$435.400 | - | 30.986.917.784.046.184 CATGIRL |
| 2485 |  Spain National Fan Token SNFT | US$0,01900 | -9,51% | -3,08% | US$435.089 | US$72.894,26 | 22.903.472 SNFT |
| 2486 |  QnA3.AI GPT | US$0,0005212 | 1,04% | 14,07% | US$433.438 | US$15.525,31 | 831.566.270 GPT |
| 2487 |  STARSHIP STARSHIP | US$0,02300 | -0,62% | 6,85% | US$434.843 | - | 18.908.258 STARSHIP |
| 2488 |  Ski Mask Cat SKICAT | US$0,0004380 | 3,19% | 38,20% | US$433.728 | US$78.095,98 | 990.154.868 SKICAT |
| 2489 |  Dotmoovs MOOV | US$0,0005907 | 3,66% | -4,14% | US$431.898 | US$23.882,50 | 731.180.094 MOOV |
| 2490 |  Sinverse SIN | US$0,0005060 | -4,11% | -6,01% | US$428.002 | US$245.363 | 845.944.169 SIN |
| 2491 |  Deutsche eMark DEM | US$0,002728 | -24,86% | -19,79% | US$431.691 | US$12,61 | 158.230.419 DEM |
| 2492 |  Deri Protocol DERI | US$0,003454 | -3,58% | 7,00% | US$430.717 | US$17.490,10 | 124.695.829 DERI |
| 2493 |  Renewable Energy Token RET | - | 4,39% | -10,06% | US$430.536 | US$254.799 | 20.117.705.009.195.100 RET |
| 2494 |  Feathercoin FTC | US$0,001819 | -0,89% | -28,70% | US$430.336 | US$58,85 | 236.600.238 FTC |
| 2495 |  Kudai KUDAI | US$0,000004260 | 7,14% | -1,26% | US$426.003 | US$120,53 | 100.000.000.000 KUDAI |
| 2496 |  OAX OAX | US$0,004429 | -38,66% | -48,86% | US$424.324 | US$22.859,24 | 95.812.246 OAX |
| 2497 |  XMON XMON | US$284,49 | 4,70% | 21,48% | US$425.282 | - | 1.495 XMON |
| 2498 |  SUGARVERSE CNDY | US$0,0009102 | -0,30% | 9,73% | US$424.686 | US$33.809,57 | 466.595.178 CNDY |
| 2499 |  PAWS PAWS | US$0,000008000 | -0,92% | 6,41% | US$424.518 | US$259.837 | 53.055.937.681 PAWS |
| 2500 |  Monavale MONA | US$40,43 | -13,32% | -9,66% | US$422.715 | US$14,21 | 10.456 MONA |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.