Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coldstack CLS | US$0,01276 | -0,18% | 3,48% | US$300.131 | US$21.590,20 | 23.514.168 CLS |
| 2652 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2653 |  GoCrypto Token GOC | US$0,001220 | -1,94% | 4,00% | US$299.308 | - | 245.278.438 GOC |
| 2654 |  Neiro (neiro.lol) NEIRO | US$0,0002987 | -1,22% | 9,67% | US$298.696 | US$230.791 | 999.999.969 NEIRO |
| 2655 |  rocky ROCKY | US$0,0002985 | -2,65% | -2,78% | US$298.466 | - | 1.000.000.000 ROCKY |
| 2656 |  Dark Cheems TOTAKEKE | US$0,0002982 | -8,00% | 21,85% | US$298.176 | US$201.824 | 1.000.000.000 TOTAKEKE |
| 2657 |  Project Merlin MRLN | US$0,002618 | -15,84% | -25,63% | US$289.976 | US$1.794.001 | 110.760.038 MRLN |
| 2658 |  Peezy 0x69 PEEZY | US$0,0000009700 | -9,97% | 24,45% | US$295.667 | US$145.347 | 305.650.329.936 PEEZY |
| 2659 |  TRAVA.FINANCE TRAVA | US$0,00006737 | 11,15% | 18,98% | US$292.983 | US$75.902,41 | 4.348.689.407 TRAVA |
| 2660 |  Palette PLT | US$41,97 | 0,57% | 9,80% | US$292.515 | - | 6.969 PLT |
| 2661 |  Canxium CAU | US$0,2375 | 1,53% | -13,76% | US$292.610 | US$32.454,74 | 1.231.980 CAU |
| 2662 |  Chainge XCHNG | US$0,0006172 | -9,57% | -26,81% | US$292.592 | US$165,67 | 474.046.128 XCHNG |
| 2663 |  SpookySwap BOO | US$0,04018 | -0,12% | 4,19% | US$291.672 | - | 7.259.210 BOO |
| 2664 |  PIKACHU INU PIKACHU | - | -1,73% | 5,96% | US$291.389 | - | 93.860.460.264.767.376 PIKACHU |
| 2665 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,62 | 0,59% | 3,21% | US$290.044 | US$1.844.515 | 1.633 MSTRon |
| 2666 |  All.Art Protocol AART | US$0,00007149 | 1,67% | 10,14% | US$290.996 | US$13.320,34 | 4.070.592.013 AART |
| 2667 |  Cipher CPR | US$0,00004498 | 0,59% | 9,90% | US$290.883 | US$255.537 | 6.467.585.726 CPR |
| 2668 |  Nova Fox NFX | US$0,03176 | -1,04% | -2,13% | US$293.737 | US$6.697,70 | 9.249.377 NFX |
| 2669 |  DerivaDAO DDX | US$0,01114 | 0,00% | 0,19% | US$290.606 | US$18,87 | 26.094.664 DDX |
| 2670 |  DOGAMÍ DOGA | US$0,0003754 | 9,67% | 9,71% | US$290.892 | US$15.513,90 | 774.966.998 DOGA |
| 2671 |  DeFrogs DEFROGS | US$28,94 | 0,45% | -0,57% | US$289.364 | - | 10.000 DEFROGS |
| 2672 |  Playermon PYM | US$0,0006744 | -1,75% | 17,44% | US$288.021 | US$20.145,40 | 427.072.302 PYM |
| 2673 |  Smart Layer Network SLN | US$0,006631 | 50,54% | -4,31% | US$276.280 | US$71.144,39 | 41.662.110 SLN |
| 2674 |  Callisto Network CLO | US$0,00008746 | -3,15% | 11,16% | US$287.543 | - | 3.287.576.782 CLO |
| 2675 |  Tensora TORA | US$0,0002783 | -21,18% | 62,47% | US$278.306 | US$95.462,27 | 1.000.000.000 TORA |
| 2676 |  Metrix Coin MRX | US$0,00001717 | 4,90% | -3,63% | US$289.575 | US$0,3900 | 16.862.110.857 MRX |
| 2677 |  The First Youtube Cat PAJAMAS | US$0,0002928 | -3,31% | 5,58% | US$286.939 | - | 979.915.057 PAJAMAS |
| 2678 |  Grove Coin GRV | US$0,003008 | -0,97% | -0,11% | US$285.970 | US$28.637,30 | 95.083.335 GRV |
| 2679 |  Itheum ITHEUM | US$0,0005874 | -2,05% | 5,59% | US$285.727 | US$154,51 | 486.440.336 ITHEUM |
| 2680 |  Junkcoin JKC | US$0,01593 | -1,05% | 12,05% | US$284.253 | US$3.038,76 | 17.843.261 JKC |
| 2681 |  GAMER GMR | US$0,0008703 | -3,15% | -3,92% | US$284.259 | - | 326.640.265 GMR |
| 2682 |  KOBAN KOBAN | US$0,0005432 | -15,07% | -3,85% | US$269.409 | US$34.853,51 | 496.001.943 KOBAN |
| 2683 |  PowerPool CVP | US$0,006264 | -66,49% | -53,57% | US$283.255 | US$179,19 | 45.221.455 CVP |
| 2684 |  TheStandard USD USDS | US$1,00 | 0,24% | 0,09% | US$281.840 | US$1.286,08 | 280.943 USDS |
| 2685 |  XYRO XYRO | US$0,001144 | 124,87% | 153,23% | US$435.494 | US$662.954 | 380.694.561 XYRO |
| 2686 |  Chuck CHUCK | US$0,0003166 | 1,43% | -0,17% | US$277.748 | US$57.539,65 | 877.399.618 CHUCK |
| 2687 |  Nura Labs NURA | US$0,00002774 | 1,29% | 11,46% | US$277.363 | US$651.251 | 10.000.000.000 NURA |
| 2688 |  TABOO TOKEN TABOO | US$0,00002832 | 1,20% | 10,98% | US$277.089 | - | 9.782.678.080 TABOO |
| 2689 |  NOTAI NOTAI | US$0,000004680 | 8,02% | -9,90% | US$276.257 | US$43.562,38 | 59.083.023.979 NOTAI |
| 2690 |  ARTFI ARTFI | US$0,002118 | -2,02% | -14,62% | US$276.119 | US$64.796,70 | 130.368.000 ARTFI |
| 2691 |  Plant Vs Undead PVU | US$0,0009226 | 26,03% | 45,83% | US$273.955 | US$47.986,20 | 296.947.519 PVU |
| 2692 |  PEAKDEFI PEAK | US$0,0001651 | -0,65% | 2,17% | US$273.677 | - | 1.657.740.019 PEAK |
| 2693 |  BHO Network BHO | US$0,00006735 | -0,12% | 12,61% | US$272.156 | - | 4.040.989.355 BHO |
| 2694 |  ROND ROND | US$0,0006138 | -2,15% | -4,39% | US$271.996 | US$4.279,84 | 443.105.937 ROND |
| 2695 |  Apeiron APRS | US$0,002661 | 5,88% | 26,82% | US$270.167 | US$11.875,15 | 101.511.980 APRS |
| 2696 |  Script Network SCPT | US$0,0003973 | 3,39% | 0,97% | US$270.458 | US$88.440,88 | 680.808.006 SCPT |
| 2697 |  Statter Network STT | US$0,005381 | 7,16% | 69,88% | US$270.897 | US$285.298 | 50.344.589 STT |
| 2698 |  Niftyx Protocol SHROOM | US$0,005239 | 2,25% | 9,49% | US$269.224 | - | 51.386.058 SHROOM |
| 2699 |  TORSY torsy | US$0,0003832 | 3,33% | -4,93% | US$268.247 | US$3.484,28 | 699.999.673 torsy |
| 2700 |  Pomerium PMG | US$0,001604 | -2,49% | -26,75% | US$267.327 | US$50.236,90 | 166.628.248 PMG |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.