Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MOSS AI MOSS | US$0,0002934 | -2,33% | 1,54% | US$266.622 | US$322.723 | 908.723.727 MOSS |
| 2702 |  yieldwatch WATCH | US$0,01355 | -0,55% | 6,86% | US$266.512 | - | 19.675.544 WATCH |
| 2703 |  Auto AUTO | US$3,47 | -0,43% | 8,53% | US$265.788 | - | 76.666 AUTO |
| 2704 |  HUND HUND | US$0,0006644 | -2,04% | 1,79% | US$265.693 | US$431.389 | 399.927.727 HUND |
| 2705 |  Binamon BMON | US$0,002301 | 0,17% | 2,57% | US$265.617 | US$11.830,11 | 115.453.949 BMON |
| 2706 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002653 | -15,07% | 4,92% | US$265.273 | US$88.711,35 | 1.000.000.000 TAOCAT |
| 2707 |  Tigres Fan Token TIGRES | US$0,07300 | 2,67% | -1,62% | US$264.776 | US$982,42 | 3.627.069 TIGRES |
| 2708 |  Mystery MYSTERY | - | 7,05% | 33,08% | US$262.983 | US$131.239 | 420.690.000.000.000 MYSTERY |
| 2709 |  HAMI HAMI | US$0,0002732 | 3,80% | 5,90% | US$262.838 | US$55.926,03 | 962.195.992 HAMI |
| 2710 |  Dark Frontiers DARK | US$0,001523 | 0,16% | 0,63% | US$263.688 | US$11.404,90 | 173.109.555 DARK |
| 2711 |  Reflexer Ungovernance Token FLX | US$1,36 | 6,48% | 22,58% | US$262.619 | US$2.557,57 | 193.796 FLX |
| 2712 |  VisionGame VISION | US$0,0004341 | -9,13% | -2,92% | US$262.619 | US$9.925,77 | 605.000.000 VISION |
| 2713 |  Tokoin TOKO | US$0,0001400 | -0,26% | 8,89% | US$261.970 | US$11.669,50 | 1.870.917.323 TOKO |
| 2714 |  Acquire.Fi ACQ | US$0,001738 | 1,10% | 3,14% | US$261.685 | US$40.495,60 | 150.567.095 ACQ |
| 2715 |  LET HIM COOK COOK | US$0,0002619 | -13,22% | 0,65% | US$261.611 | US$3.125,36 | 998.888.632 COOK |
| 2716 |  Broak on Base BROAK | US$0,0004108 | -0,72% | 3,23% | US$254.113 | US$213.913 | 618.540.783 BROAK |
| 2717 |  KEK KEKE | - | -5,94% | 1,98% | US$258.126 | US$20,21 | 74.280.393.141.279 KEKE |
| 2718 |  Hasbulla's Cat BARSIK | US$0,0002580 | -8,49% | 3,64% | US$258.008 | US$181.454 | 999.919.706 BARSIK |
| 2719 |  AppLovin Tokenized Stock (Ondo) APPon | US$583,11 | -0,14% | 11,63% | US$257.741 | US$55.507,66 | 442 APPon |
| 2720 |  UniLend UFT | US$0,002807 | 3,66% | -19,56% | US$257.290 | US$54.276,81 | 91.668.971 UFT |
| 2721 |  flork cto FLORK | US$0,0002731 | -6,17% | 37,94% | US$256.319 | US$79.945,01 | 938.723.170 FLORK |
| 2722 |  Eloncoin ELON | US$0,0000003700 | -0,34% | 8,84% | US$253.964 | US$65,48 | 685.219.781.741 ELON |
| 2723 |  Kaon KAON | US$0,00005716 | 32,08% | 36,71% | US$253.561 | US$67.737,00 | 4.436.209.630 KAON |
| 2724 |  Donut DONUT | US$0,002106 | 6,68% | 6,84% | US$253.420 | - | 120.355.919 DONUT |
| 2725 |  Boss Token BOSS | - | -65,66% | -63,40% | US$252.783 | US$481,07 | 395.058.994.551.850 BOSS |
| 2726 |  Cryptify AI CRAI | US$0,0002616 | -18,24% | 6,45% | US$252.450 | - | 965.000.000 CRAI |
| 2727 |  EGO EGO | US$0,001249 | -1,67% | -9,69% | US$250.649 | US$119.227 | 200.640.190 EGO |
| 2728 |  Ascendia (ex AirDAO) AMB | US$0,00003132 | -15,18% | -48,10% | US$237.738 | US$15.859,63 | 7.590.613.695 AMB |
| 2729 |  LiveArt ART | US$0,001277 | -2,02% | -4,73% | US$249.785 | US$929.700 | 195.639.282 ART |
| 2730 |  Swingby SWINGBY | US$0,0002798 | 2,03% | 1,38% | US$248.950 | - | 889.788.091 SWINGBY |
| 2731 |  Arcona ARCONA | US$0,01090 | -5,07% | 18,92% | US$242.871 | US$381,28 | 22.284.170 ARCONA |
| 2732 |  SubHub SUBHUB | US$0,002583 | -2,35% | 7,76% | US$242.770 | US$321.623 | 94.000.000 SUBHUB |
| 2733 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002374 | 0,47% | -8,66% | US$237.408 | US$30.564,56 | 999.874.290 LAUNCHCOIN |
| 2734 |  ChainX PCX | US$0,01932 | -7,67% | -6,82% | US$241.642 | US$12.578,88 | 12.505.375 PCX |
| 2735 |  ADAPad ADAPAD | US$0,002049 | 2,42% | 13,36% | US$241.088 | US$12.106,67 | 117.642.373 ADAPAD |
| 2736 |  Looby By Stephen Bliss LOOBY | US$0,0002528 | -4,48% | 2,75% | US$240.928 | - | 952.947.266 LOOBY |
| 2737 |  Puffverse PFVS | US$0,002029 | 6,54% | -6,82% | US$236.575 | US$467.264 | 116.600.000 PFVS |
| 2738 |  Dreams Quest DREAMS | US$0,0001522 | -1,17% | 3,69% | US$237.976 | US$239.930 | 1.564.101.228 DREAMS |
| 2739 |  Bitcoin Virtual Machine BVM | US$0,009561 | 1,27% | 17,25% | US$237.303 | - | 24.818.920 BVM |
| 2740 |  BOMO BOMO | US$0,0006167 | -36,66% | 114,17% | US$234.962 | US$31.668,06 | 381.000.000 BOMO |
| 2741 |  Ariva ARV | US$0,000003250 | -6,03% | -1,64% | US$235.733 | US$710,74 | 72.553.169.190 ARV |
| 2742 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,16 | 0,06% | 7,94% | US$235.668 | US$119.710 | 10.634 GMEon |
| 2743 |  TiFi Token TIFI | - | -0,94% | 8,71% | US$235.497 | - | 78.437.000.000.000 TIFI |
| 2744 |  Dexlab XLAB | US$0,0000006700 | 3,94% | -5,23% | US$235.020 | US$789.656 | 351.666.666.667 XLAB |
| 2745 |  Matt Furie MATT | US$0,0000005600 | 1,87% | 27,92% | US$233.946 | - | 420.690.000.000 MATT |
| 2746 |  Hourglass WAIT | US$0,002393 | 0,00% | 6,68% | US$233.913 | - | 97.751.977 WAIT |
| 2747 |  LINKA LINKA | US$0,0003365 | -0,39% | 6,93% | US$233.564 | US$365,09 | 694.150.020 LINKA |
| 2748 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,31 | -0,01% | 9,76% | US$232.437 | US$56.706,01 | 6.067 HIMSon |
| 2749 |  Alpha ALPHA | US$0,0002322 | -0,31% | 9,99% | US$232.187 | - | 999.998.635 ALPHA |
| 2750 |  Tradetomato TTM | US$0,002874 | -0,13% | 1,19% | US$231.763 | US$216,76 | 80.638.601 TTM |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.