Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Chirpley CHRP | US$0,0004956 | -1,13% | 8,05% | US$204.699 | US$54.313,35 | 413.029.583 CHRP |
| 2802 |  Loser Coin LOWB | US$0,000003380 | 3,30% | 3,81% | US$203.655 | US$13.103,49 | 60.296.840.158 LOWB |
| 2803 |  WOOF WOOF | US$0,00001140 | 2,72% | 3,27% | US$204.125 | - | 17.902.999.424 WOOF |
| 2804 |  BabySwap BABY | US$0,0003261 | -0,64% | 5,56% | US$202.478 | - | 620.895.960 BABY |
| 2805 |  Coconut Chicken CCC | US$0,00002167 | 0,21% | 2,90% | US$202.406 | - | 9.339.544.772 CCC |
| 2806 |  Lets Fuckin Go LFGO | US$0,0002022 | -4,41% | 5,37% | US$202.159 | - | 999.841.248 LFGO |
| 2807 |  Gecko Inu GEC | - | -4,15% | 5,32% | US$201.394 | US$14.708,76 | 66.190.053.998.912 GEC |
| 2808 |  Edge Matrix Chain EMC | US$0,0009091 | -9,59% | -18,16% | US$185.899 | US$12.658,22 | 204.489.614 EMC |
| 2809 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2810 |  Bitcoin Base BTC | US$0,009569 | -15,81% | 155,27% | US$200.102 | - | 20.911.183 BTC |
| 2811 |  NerveNetwork NVT | US$0,0007158 | -0,09% | 1,14% | US$198.253 | - | 276.983.684 NVT |
| 2812 |  Hord HORD | US$0,002229 | -0,19% | -5,65% | US$197.544 | - | 88.615.986 HORD |
| 2813 |  OneMillionDollars OMD | US$0,0001542 | -0,97% | -24,26% | US$196.364 | US$162.859 | 1.273.753.283 OMD |
| 2814 |  Game7 G7 | US$0,00008559 | 9,95% | -41,58% | US$196.868 | US$12.212,09 | 2.299.999.998 G7 |
| 2815 |  Polkacity POLC | US$0,001030 | 0,74% | -3,67% | US$195.726 | US$67.644,52 | 190.025.935 POLC |
| 2816 |  S.C. Corinthians Fan Token SCCP | US$0,03080 | 0,30% | 2,22% | US$195.048 | US$67.687,96 | 6.332.098 SCCP |
| 2817 |  SAITAMA INU SAITAMA | US$0,0002222 | -11,05% | 23,89% | US$195.015 | - | 877.691.270 SAITAMA |
| 2818 |  analoS ANALOS | US$0,000002370 | -2,47% | 11,37% | US$194.506 | - | 82.080.218.235 ANALOS |
| 2819 |  Cheems CHEEMS | US$0,00007615 | 1,71% | -9,90% | US$194.234 | US$123,46 | 2.550.834.901 CHEEMS |
| 2820 |  Beats on Base BEATS | US$0,0002995 | -1,62% | -6,12% | US$193.081 | US$4.293,66 | 644.790.918 BEATS |
| 2821 |  Crust Shadow CSM | US$0,001927 | 0,38% | 13,75% | US$192.692 | US$965,55 | 100.000.000 CSM |
| 2822 |  Geojam Token JAM | US$0,00002503 | -3,13% | 25,25% | US$192.029 | US$292,75 | 7.670.910.561 JAM |
| 2823 |  Sugar Boy SUGAR | US$0,0001947 | 0,74% | -7,30% | US$190.117 | US$89.618,65 | 976.380.000 SUGAR |
| 2824 |  AgentLayer AGENT | US$0,0003487 | 69,22% | 190,98% | US$310.141 | US$251.073 | 889.381.570 AGENT |
| 2825 |  Bistroo BIST | US$0,003411 | -0,85% | -13,16% | US$189.213 | US$100.955 | 55.476.674 BIST |
| 2826 |  Little Rabbit v2 LTRBT | - | 5,10% | -9,97% | US$188.367 | US$296,73 | 334.131.860.594.663 LTRBT |
| 2827 |  Sato The Dog SATO | US$0,0000004500 | 1,87% | 20,22% | US$188.163 | US$38.338,42 | 420.690.000.000 SATO |
| 2828 |  Coinye West COINYE | US$0,0002346 | -0,42% | 7,08% | US$187.935 | - | 801.244.726 COINYE |
| 2829 |  Empty Set Dollar ESD | US$0,0004210 | 0,00% | 0,19% | US$187.779 | US$2,13 | 446.012.145 ESD |
| 2830 |  Super Trump Coin STRUMP | US$0,0001021 | 3,32% | 23,34% | US$187.614 | US$764,20 | 1.837.382.589 STRUMP |
| 2831 |  Memhash MEMHASH | US$0,0002219 | -12,81% | -22,14% | US$187.156 | US$59.330,82 | 843.392.248 MEMHASH |
| 2832 |  Zynecoin ZYN | US$0,004458 | 7,57% | 5,64% | US$186.812 | US$202.174 | 41.903.029 ZYN |
| 2833 |  LEGIT LEGIT | US$0,0002199 | -1,38% | 7,06% | US$185.493 | US$4.476,48 | 843.590.987 LEGIT |
| 2834 |  Ben the Dog BENDOG | US$0,0001855 | -2,97% | 14,72% | US$185.478 | - | 999.780.947 BENDOG |
| 2835 |  Ibiza Final Boss BOSS | US$0,0001993 | -4,73% | 16,01% | US$185.415 | US$225,41 | 930.337.522 BOSS |
| 2836 |  Ethernity CLOUD ECLD | US$0,0004019 | 0,00% | 10,60% | US$184.676 | - | 459.467.749 ECLD |
| 2837 |  L7 LSD | US$0,004505 | 0,00% | -1,93% | US$184.461 | - | 40.941.582 LSD |
| 2838 |  Lunar LNR | US$0,002495 | 0,08% | 7,09% | US$184.174 | - | 73.830.967 LNR |
| 2839 |  BNB LION BNBLION | - | -2,57% | 6,13% | US$184.117 | - | 95.778.016.103.895.392 BNBLION |
| 2840 |  PJN PJN | US$0,0001856 | 2,05% | 76,56% | US$185.592 | US$11.192,27 | 999.950.775 PJN |
| 2841 |  EYWA EYWA | US$0,001831 | 0,78% | 0,25% | US$182.903 | US$347.721 | 99.914.818 EYWA |
| 2842 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001808 | -0,07% | 8,51% | US$180.748 | US$339.838 | 1.000.000.000 AI4 |
| 2843 |  Hivello HVLO | US$0,0001674 | 0,60% | -3,11% | US$181.533 | US$138.616 | 1.084.253.187 HVLO |
| 2844 |  Ginnan The Cat GINNAN | US$0,00000003000 | 6,27% | 10,60% | US$181.356 | US$174.698 | 6.899.998.362.189 GINNAN |
| 2845 |  Meme Alliance MMA | US$0,002072 | 4,00% | 25,00% | US$181.191 | - | 87.457.849 MMA |
| 2846 |  Mithril MITH | US$0,0001809 | 4,60% | 3,88% | US$180.929 | US$12.634,23 | 1.000.000.000 MITH |
| 2847 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2848 |  Vulpe Finance VULPEFI | US$0,002664 | 0,35% | -5,74% | US$180.146 | US$100.414 | 67.629.255 VULPEFI |
| 2849 |  GoldenRat RATS | US$0,0000002900 | -0,48% | 6,46% | US$180.129 | - | 624.391.545.786 RATS |
| 2850 |  aiPump AIPUMP | US$0,0004697 | 21,51% | 51,13% | US$178.809 | US$12.728,41 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.