Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SENATE SENATE | US$0,0008428 | -37,91% | -37,73% | US$115.905 | - | 137.532.197 SENATE |
| 3002 |  Dagknight Dog DOGK | US$0,00002597 | 0,00% | 22,59% | US$115.818 | - | 4.459.237.949 DOGK |
| 3003 |  Caila CA | US$0,0001198 | -8,47% | 35,17% | US$115.364 | US$1,01 | 962.851.311 CA |
| 3004 |  Biggie BIGGIE | - | 5,24% | -8,25% | US$114.562 | US$51.484,52 | 1.000.000.000.000.000 BIGGIE |
| 3005 |  Baby BitCoin BABYBTC | US$0,0001142 | -1,60% | 8,49% | US$114.202 | - | 999.989.596 BABYBTC |
| 3006 |  Vestate VES | US$0,0007922 | 2,35% | -8,15% | US$113.833 | US$10.910,29 | 143.700.000 VES |
| 3007 |  Shib Original Vision SOV | - | -1,72% | 4,14% | US$112.524 | - | 106.160.000.000.000 SOV |
| 3008 |  NeurochainAI NCN | US$0,0001197 | -4,14% | 8,01% | US$112.402 | US$72.611,13 | 938.862.549 NCN |
| 3009 |  Milady Wif Hat LADYF | US$0,0000004500 | -5,76% | -44,03% | US$112.265 | US$12.999,09 | 249.993.138.784 LADYF |
| 3010 |  Wombat Exchange WOM | US$0,001917 | 0,80% | 5,45% | US$112.206 | US$970,78 | 58.529.174 WOM |
| 3011 |  Pentagon Games PEN | US$0,0002520 | 2,79% | -37,09% | US$111.153 | US$137.053 | 441.008.405 PEN |
| 3012 |  PixelRealm NFTB | US$0,0001606 | 0,44% | 11,07% | US$110.892 | - | 690.567.149 NFTB |
| 3013 |  Basis Cash BAC | US$0,002028 | 0,38% | 2,56% | US$110.696 | US$11.872,42 | 54.575.145 BAC |
| 3014 |  GameCredits GAME | US$0,0005684 | -0,76% | 14,35% | US$110.176 | - | 193.823.779 GAME |
| 3015 |  Nyan Heroes NYAN | US$0,001092 | 17,43% | 40,79% | US$110.301 | US$24.484,43 | 101.045.769 NYAN |
| 3016 |  Top Hat HAT | US$0,0001103 | -9,63% | -3,44% | US$109.204 | US$16.855,47 | 989.998.441 HAT |
| 3017 |  Spores Network SPO | US$0,0001033 | -4,39% | 29,29% | US$109.361 | US$46.376,05 | 1.058.302.432 SPO |
| 3018 |  MAPS MAPS | US$0,002373 | -2,19% | 9,46% | US$107.958 | - | 45.496.728 MAPS |
| 3019 |  YAY Network YAY | US$0,0001569 | -0,24% | -5,11% | US$107.876 | - | 687.746.250 YAY |
| 3020 |  henlo HENLO | - | 0,00% | 19,48% | US$106.821 | - | 199.500.000.000.000 HENLO |
| 3021 |  RepubliK RPK | US$0,0001106 | 0,02% | -6,29% | US$106.812 | - | 965.720.903 RPK |
| 3022 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,27% | -2,09% | US$106.773 | US$326,95 | 9.655.878.669.545 JHH |
| 3023 |  Morpheus Infrastructure Node MIND | US$0,00007772 | -25,08% | -71,63% | US$106.183 | US$2.645,05 | 1.366.201.800 MIND |
| 3024 |  AgeOfGods AOG | US$0,001018 | 0,38% | 5,82% | US$105.324 | US$11.920,01 | 103.474.429 AOG |
| 3025 |  Pullix PLX | US$0,001263 | 0,00% | 8,99% | US$105.155 | - | 83.251.318 PLX |
| 3026 |  Global DePIN Chain DEEPSEEK | US$0,0001332 | -1,80% | -0,92% | US$105.210 | US$292.490 | 790.000.000 DEEPSEEK |
| 3027 |  dog with apple in mouth APPLE | US$0,0001050 | -2,75% | 2,03% | US$105.016 | US$80.624,47 | 999.979.085 APPLE |
| 3028 |  Scalia Infrastructure SCALE | US$0,001070 | -0,26% | 10,09% | US$104.840 | - | 98.013.561 SCALE |
| 3029 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3030 |  Tiger Shark TIGERSHARK | US$0,0001041 | -2,46% | -36,16% | US$104.144 | - | 999.999.609 TIGERSHARK |
| 3031 |  Integritee Network TEER | US$0,02612 | 35,61% | 64,46% | US$103.920 | US$2.098,25 | 3.978.047 TEER |
| 3032 |  Gravity Finance GFI | US$0,0002908 | 0,42% | 49,56% | US$102.445 | - | 352.267.212 GFI |
| 3033 |  Razor Network RAZOR | US$0,0003093 | 0,16% | 1,38% | US$101.518 | - | 328.245.504 RAZOR |
| 3034 |  Wen Lambo Financial WLFI | US$101,35 | 11,46% | 20,59% | US$101.347 | - | 1.000 WLFI |
| 3035 |  StreamerCoin STREAMER | US$0,0001009 | 4,34% | -7,40% | US$100.868 | - | 1.000.000.000 STREAMER |
| 3036 |  Aether Games AEG | US$0,0002272 | -0,54% | 29,42% | US$101.075 | US$24.560,13 | 444.890.467 AEG |
| 3037 |  Kangal KANGAL | US$0,000001000 | -0,95% | 5,87% | US$100.484 | - | 100.000.000.000 KANGAL |
| 3038 |  Meme Ai MEMEAI | US$0,0001378 | 1,30% | 11,03% | US$100.303 | US$45.020,02 | 728.043.731 MEMEAI |
| 3039 |  Opium OPIUM | US$0,02393 | -2,92% | -13,41% | US$99.582 | US$62,41 | 4.161.204 OPIUM |
| 3040 |  Avocado DAO Token AVG | US$0,003880 | 0,00% | 12,47% | US$98.811 | - | 25.468.016 AVG |
| 3041 |  Moo MOO | - | -3,40% | -1,83% | US$98.615 | US$1.845,57 | 276.067.733.891.629 MOO |
| 3042 |  VEMP VEMP | US$0,0002400 | -3,76% | -2,26% | US$95.987 | US$33.163,91 | 400.000.000 VEMP |
| 3043 |  Akuma Inu $AKUMA | US$0,0000001500 | 6,51% | -5,34% | US$97.599 | US$14.128,18 | 666.666.666.666 $AKUMA |
| 3044 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001922 | -0,24% | -4,47% | US$97.889 | - | 5.092.139.007 WOMBAT |
| 3045 |  SOMESING SSG | US$0,00002996 | 0,50% | -14,79% | US$97.864 | - | 3.265.980.362 SSG |
| 3046 |  Elon Trump Fart ETF500 | US$0,00009779 | -2,64% | -1,36% | US$97.783 | - | 999.961.167 ETF500 |
| 3047 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,00% | US$97.131 | - | 20.048.445.413 SHND |
| 3048 |  Visa Tokenized Stock (Ondo) Von | US$332,70 | 0,13% | 1,12% | US$96.996 | US$69.386,98 | 292 Von |
| 3049 |  Tree Stuck in Cat TREEINCAT | US$0,0001104 | 0,44% | -2,50% | US$96.925 | US$26.976,97 | 877.796.156 TREEINCAT |
| 3050 |  REGENT COIN REGENT | US$0,03368 | 5,54% | 5,93% | US$96.904 | US$51,62 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.