Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SolarX SXCH | US$0,0006602 | -0,57% | 9,62% | US$84.920 | US$24.182,79 | 128.637.768 SXCH |
| 3102 |  Unstable Tether USDUT | US$0,00008467 | -4,04% | -16,85% | US$84.666 | US$174.295 | 999.956.727 USDUT |
| 3103 |  MAXX AI MXM | US$0,0002515 | 2,39% | 12,27% | US$84.361 | - | 335.393.316 MXM |
| 3104 |  DeHive DHV | US$0,02093 | 13,01% | 15,08% | US$84.119 | US$12.347,27 | 4.019.375 DHV |
| 3105 |  Trumpius Maximus TRUMPIUS | US$0,001815 | -0,15% | 20,57% | US$83.775 | US$2,91 | 46.148.663 TRUMPIUS |
| 3106 |  UBIX.Network UBX | US$0,000001840 | 2,61% | 12,92% | US$83.842 | US$69.793,74 | 45.558.153.243 UBX |
| 3107 |  Seigniorage Shares SHARE | US$0,003998 | 1,30% | 17,55% | US$83.950 | US$11.789,17 | 21.000.000 SHARE |
| 3108 |  Parex PRX | US$0,006054 | 0,32% | -14,65% | US$82.699 | US$24.332,32 | 13.660.249 PRX |
| 3109 |  Andy on SOL ANDY | US$0,00008723 | -3,31% | 8,68% | US$82.538 | - | 946.220.014 ANDY |
| 3110 |  Bunicorn BUNI | US$0,002942 | -1,65% | 6,96% | US$82.527 | - | 28.049.239 BUNI |
| 3111 |  Darwin DARWIN | US$0,0002106 | -1,93% | 14,47% | US$84.232 | US$10.434,32 | 399.999.985 DARWIN |
| 3112 |  Limitus LMT | US$0,00009902 | -2,92% | 16,56% | US$82.198 | US$72.090,50 | 830.139.203 LMT |
| 3113 |  Hyve HYVE | US$0,001101 | -39,76% | -40,06% | US$81.944 | US$19.775,97 | 74.425.674 HYVE |
| 3114 |  Lunos UNO | US$0,0007293 | -6,33% | -24,04% | US$81.367 | US$23.399,98 | 111.566.779 UNO |
| 3115 |  DinoSwap DINO | US$0,0005212 | 0,19% | 4,27% | US$81.038 | - | 155.471.247 DINO |
| 3116 |  Pickle Finance PICKLE | US$0,04239 | 0,76% | 7,84% | US$80.888 | - | 1.908.030 PICKLE |
| 3117 |  Unido EP UDO | US$0,0008001 | 0,02% | 0,08% | US$80.860 | US$6.773,52 | 101.057.665 UDO |
| 3118 |  MetalCore MCG | US$0,0001948 | 0,29% | 0,27% | US$80.741 | - | 414.559.721 MCG |
| 3119 |  Decentral Games ICE ICE | US$0,0003530 | 0,00% | 0,00% | US$80.018 | - | 226.662.490 ICE |
| 3120 |  Vega Protocol VEGA | US$0,001287 | 0,00% | 16,49% | US$79.851 | - | 62.047.133 VEGA |
| 3121 |  Darwinia Commitment Token KTON | US$1,54 | 0,49% | 18,50% | US$79.036 | US$11.724,07 | 51.314 KTON |
| 3122 |  MangoMan Intelligent MMIT | - | -1,54% | 8,30% | US$78.612 | - | 361.123.236.215.683 MMIT |
| 3123 |  Slingshot SLING | US$0,0004200 | 3,91% | -15,58% | US$78.307 | US$54.674,71 | 186.468.623 SLING |
| 3124 |  Float Protocol (Bank) BANK | US$0,2408 | 0,00% | 6,16% | US$77.958 | - | 323.739 BANK |
| 3125 |  USAcoin USACOIN | US$0,003890 | 1,99% | 1,89% | US$77.808 | - | 20.000.000 USACOIN |
| 3126 |  Metaverser MTVT | US$0,0004651 | -0,22% | 3,51% | US$77.720 | US$384,06 | 167.113.236 MTVT |
| 3127 |  Ferrum Network FRM | US$0,0002702 | -2,39% | 0,32% | US$77.561 | US$53.083,17 | 287.009.851 FRM |
| 3128 |  MXC MXC | US$0,00002409 | -5,14% | 0,41% | US$74.498 | US$351.358 | 3.093.129.824 MXC |
| 3129 |  RabBitcoin RBTC | US$0,00000001000 | -3,74% | -6,48% | US$77.238 | - | 7.437.500.000.000 RBTC |
| 3130 |  O3 Swap O3 | US$0,001350 | -3,45% | -4,97% | US$76.731 | - | 56.827.550 O3 |
| 3131 |  Medusa (medusa.cx) MEDUSA | US$0,0003836 | 0,00% | -1,04% | US$76.723 | - | 200.000.000 MEDUSA |
| 3132 |  Soarchain SOAR | US$0,0007514 | -0,65% | 7,22% | US$75.635 | - | 100.663.917 SOAR |
| 3133 |  Spike SPIKE | US$0,0000002200 | 0,12% | 23,15% | US$75.754 | - | 341.766.769.444 SPIKE |
| 3134 |  Busy DAO BUSY | US$0,0006053 | -4,11% | 41,09% | US$75.662 | US$12.112,48 | 125.000.000 BUSY |
| 3135 |  NFTrade NFTD | US$0,002299 | 1,76% | 7,07% | US$75.284 | US$11.604,04 | 32.741.175 NFTD |
| 3136 |  Kalao KLO | US$0,0003939 | -3,05% | 5,89% | US$74.832 | US$11.793,65 | 189.969.797 KLO |
| 3137 |  Lossless LSS | US$0,001345 | -6,83% | -8,83% | US$74.761 | - | 55.572.672 LSS |
| 3138 |  Hokkaidu Inu HOKK | US$0,00007443 | -0,95% | 7,52% | US$74.431 | - | 1.000.000.000 HOKK |
| 3139 |  CoTrader COT | US$0,000003700 | 0,00% | 0,19% | US$74.100 | US$39,25 | 20.000.000.000 COT |
| 3140 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001482 | 0,00% | 6,72% | US$74.099 | - | 500.000.000 DOGE |
| 3141 |  Baby BNB BABYBNB | US$0,00007295 | -3,28% | 2,10% | US$72.950 | US$398.657 | 1.000.000.000 BABYBNB |
| 3142 |  Klaus KLAUS | US$0,00007338 | -2,25% | 4,12% | US$73.379 | - | 1.000.000.000 KLAUS |
| 3143 |  Chain of Legends CLEG | US$0,0004291 | -0,20% | 4,22% | US$73.255 | US$25.812,96 | 170.713.749 CLEG |
| 3144 |  Bitune TUNE | US$0,002339 | -7,26% | 4,98% | US$73.229 | US$12.094,13 | 31.301.449 TUNE |
| 3145 |  GoldenCat CATS | US$0,0000001100 | -2,01% | 6,80% | US$73.100 | - | 675.067.692.800 CATS |
| 3146 |  Defina Finance FINA | US$0,0007479 | -0,06% | 0,32% | US$73.076 | - | 97.712.962 FINA |
| 3147 |  ASPO World ASPO | US$0,0009087 | -0,77% | -0,43% | US$72.635 | - | 79.936.866 ASPO |
| 3148 |  DOGEFATHER DOGEFATHER | US$0,00007224 | -0,67% | 14,74% | US$72.237 | - | 999.977.638 DOGEFATHER |
| 3149 |  Metagalaxy Land MEGALAND | US$0,00007191 | 1,44% | 0,78% | US$71.914 | US$31.634,25 | 1.000.000.000 MEGALAND |
| 3150 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.