Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kattana KTN | US$0,01027 | 5,54% | 3,19% | US$96.393 | US$15.526,42 | 9.386.380 KTN |
| 3052 |  DEXGame DXGM | US$0,0001532 | -0,13% | -37,22% | US$96.991 | US$25.218,16 | 632.959.612 DXGM |
| 3053 |  PLYR L1 PLYR | US$0,001113 | 0,00% | 15,89% | US$95.805 | - | 86.091.782 PLYR |
| 3054 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | 0,02% | 0,02% | US$95.549 | - | 52.088.321 DUCKIES |
| 3055 |  Throne THN | US$0,0002425 | 0,69% | 1,20% | US$94.773 | US$14.344,50 | 390.752.313 THN |
| 3056 |  JulSwap JULD | US$0,0001600 | -5,86% | -15,72% | US$94.763 | US$48.745,07 | 592.166.808 JULD |
| 3057 |  Gold GOLD | US$0,005765 | 1,05% | -0,56% | US$94.739 | - | 16.434.584 GOLD |
| 3058 |  PowerTrade Fuel PTF | US$0,004061 | -0,22% | 3,38% | US$94.662 | US$54.279,12 | 23.311.586 PTF |
| 3059 |  Commune AI COMAI | US$0,001699 | 0,00% | -10,49% | US$94.537 | - | 55.628.141 COMAI |
| 3060 |  SOLVE SOLVE | US$0,0001346 | -1,22% | -8,96% | US$94.244 | US$51,36 | 700.125.013 SOLVE |
| 3061 |  Regret REGRET | US$0,00009422 | 10,98% | -10,23% | US$94.197 | US$14.751,65 | 999.740.270 REGRET |
| 3062 |  Zelwin ZLW | US$0,001298 | -1,04% | -0,12% | US$93.860 | US$40.476,14 | 72.331.834 ZLW |
| 3063 |  DeepLink Protocol DLC | US$0,000007130 | -8,11% | -7,77% | US$93.596 | US$18.062,21 | 13.131.100.000 DLC |
| 3064 |  NvirWorld NVIR | US$0,00008907 | 5,68% | 0,75% | US$93.752 | US$12.403,36 | 1.052.511.922 NVIR |
| 3065 |  Binemon BIN | US$0,0002245 | -0,92% | 6,20% | US$93.563 | - | 416.778.746 BIN |
| 3066 |  Cheems CHEEMS | - | 0,00% | -9,77% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
| 3067 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3068 |  I'm a Jeet JEETS | US$0,00009316 | -4,87% | -20,72% | US$93.157 | - | 999.990.748 JEETS |
| 3069 |  Moutai MOUTAI | US$0,0001337 | 1,04% | 5,82% | US$93.111 | US$629,52 | 696.645.194 MOUTAI |
| 3070 |  Solana Swap SOS | US$0,00009681 | 11,57% | 16,68% | US$96.810 | US$17.010,42 | 999.999.999 SOS |
| 3071 |  Vertex Protocol VRTX | US$0,0001757 | -86,64% | -87,85% | US$92.818 | - | 528.361.752 VRTX |
| 3072 |  Cyclone Protocol CYC | US$3,53 | -0,97% | 8,31% | US$92.656 | - | 26.282 CYC |
| 3073 |  Thorstarter XRUNE | US$0,001147 | -4,85% | -1,23% | US$92.589 | US$508,37 | 80.689.454 XRUNE |
| 3074 |  Angola AGLA | US$0,00004599 | 2,34% | 35,23% | US$91.778 | US$454.936 | 1.995.600.000 AGLA |
| 3075 |  Refereum RFR | US$0,00001846 | -6,17% | 16,95% | US$92.300 | US$13.101,83 | 4.999.180.100 RFR |
| 3076 |  XcelPay XLD | US$0,001563 | -1,24% | 8,93% | US$90.484 | - | 57.898.934 XLD |
| 3077 |  Mint Club V1 MINT | US$0,0000002200 | -2,50% | -11,80% | US$90.268 | - | 414.982.516.640 MINT |
| 3078 |  smiling dolphin MIHARU | US$0,00008984 | -2,62% | 8,04% | US$89.833 | US$22,93 | 999.888.497 MIHARU |
| 3079 |  Silly Dragon SILLY | US$0,00008928 | -0,98% | 189,57% | US$89.277 | US$563.186 | 999.975.726 SILLY |
| 3080 |  Don’t Burn Capital DBC | US$0,00009690 | 0,00% | 5,98% | US$89.485 | - | 923.435.045 DBC |
| 3081 |  Hedget HGET | US$0,05101 | 2,18% | 0,58% | US$89.348 | US$50.901,28 | 1.751.448 HGET |
| 3082 |  StakeCubeCoin SCC | US$0,005573 | 9,53% | 6,96% | US$90.498 | US$743,01 | 16.238.147 SCC |
| 3083 |  UNI UNI | US$0,00008848 | 1,46% | -4,94% | US$88.476 | - | 1.000.000.000 UNI |
| 3084 |  Hana HANA | US$0,00001013 | 1,58% | 9,48% | US$88.274 | - | 8.715.201.266 HANA |
| 3085 |  Tamadoge TAMA | US$0,00006333 | -13,24% | -21,35% | US$88.241 | - | 1.393.353.219 TAMA |
| 3086 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001024 | -2,73% | 5,98% | US$87.947 | US$125.510 | 858.719.638 HAWKTUAH |
| 3087 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,82% | 6,96% | US$88.134 | - | 3.572.880.055.132 GINUX |
| 3088 |  Janet JANET | US$0,00008781 | 20,90% | 32,00% | US$87.809 | US$20.783,36 | 1.000.000.000 JANET |
| 3089 |  Izzy IZZY | US$0,0000002100 | 0,00% | 15,28% | US$87.719 | - | 408.781.712.145 IZZY |
| 3090 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3091 |  XRPayNet XRPAYNET | US$0,00001544 | -7,92% | -9,53% | US$86.688 | US$118,16 | 5.613.529.404 XRPAYNET |
| 3092 |  DRUNK ROBOTS METAL | US$0,0001208 | -3,87% | 51,84% | US$86.892 | US$12.455,31 | 719.299.800 METAL |
| 3093 |  KING KING | US$0,000009330 | 1,67% | -0,77% | US$86.526 | - | 9.270.000.000 KING |
| 3094 |  Playcent PCNT | US$0,002350 | 81,28% | 81,28% | US$86.289 | US$0,01000 | 36.712.871 PCNT |
| 3095 |  PHASMA PHASMA | US$0,000003470 | -9,02% | 1,29% | US$85.633 | US$260,95 | 24.669.800.000 PHASMA |
| 3096 |  CryBaby CRYBB | US$0,0001231 | -6,53% | -1,02% | US$85.696 | US$449.352 | 696.165.580 CRYBB |
| 3097 |  markkacy KACY | US$0,00008550 | -7,26% | 6,95% | US$85.504 | US$95.738,19 | 999.997.046 KACY |
| 3098 |  Qpay QPAY | US$0,00008541 | -11,03% | -10,44% | US$85.409 | US$2.237,73 | 1.000.000.000 QPAY |
| 3099 |  Mist MIST | US$0,001505 | -20,56% | 7,67% | US$84.802 | US$27.743,55 | 56.357.088 MIST |
| 3100 |  Blockchain Monster Hunt BCMC | US$0,0003493 | -2,11% | 5,85% | US$85.044 | - | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.