Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Panda Swap PANDA | US$0,00005289 | -0,01% | -67,77% | US$47.016 | US$106,05 | 888.888.885 PANDA |
| 3252 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3253 |  YETI YETI | US$0,00005790 | 18,17% | 21,39% | US$46.315 | US$5.054,73 | 799.978.949 YETI |
| 3254 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004629 | 0,00% | 12,02% | US$46.287 | - | 1.000.000.000 TDS |
| 3255 |  Shopping.io SHOP | US$0,0004634 | -0,57% | 3,77% | US$46.285 | - | 99.875.636 SHOP |
| 3256 |  HODL (hodl_bnbcto) HODL | US$0,00004597 | -0,62% | 12,07% | US$45.975 | - | 1.000.000.000 HODL |
| 3257 |  Cate CATE | US$0,00004575 | 0,00% | -7,88% | US$45.746 | - | 1.000.000.000 CATE |
| 3258 |  Boundless Network BUN | US$0,0001834 | -2,42% | 36,17% | US$45.749 | US$55.700,48 | 249.409.465 BUN |
| 3259 |  Effect AI (old) EFX | US$0,0001806 | 12,95% | 32,78% | US$45.536 | - | 252.168.527 EFX |
| 3260 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004551 | -1,92% | -0,79% | US$45.508 | US$138.866 | 1.000.000.000 BABYXRP |
| 3261 |  Game of Memes GOME | US$0,00006947 | -0,15% | 9,35% | US$45.231 | - | 651.128.339 GOME |
| 3262 |  Plastiks PLASTIK | US$0,0002945 | -1,11% | 4,60% | US$44.891 | - | 152.452.346 PLASTIK |
| 3263 |  RAI Finance SOFI | US$0,00007471 | -1,41% | 7,08% | US$44.701 | US$0,7200 | 598.306.250 SOFI |
| 3264 |  HoDooi.com HOD | US$0,00009071 | 10,51% | -10,33% | US$44.614 | US$14.681,86 | 491.857.217 HOD |
| 3265 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3266 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3267 |  AMC AMC | - | -0,54% | 12,14% | US$43.966 | - | 33.857.107.030.262 AMC |
| 3268 |  Wizardia WZRD | US$0,0003118 | -0,01% | -5,83% | US$43.688 | US$14.639,75 | 140.139.397 WZRD |
| 3269 |  Rug World Assets RWA | US$0,004588 | -44,69% | 54,88% | US$43.577 | US$1.229,75 | 9.498.089 RWA |
| 3270 |  YFDAI.FINANCE YF-DAI | US$10,96 | 3,32% | 4,53% | US$43.689 | US$13.021,99 | 3.986 YF-DAI |
| 3271 |  Nvidia Inu NINU | US$0,000006050 | 0,00% | 6,69% | US$43.364 | - | 7.169.798.421 NINU |
| 3272 |  Acid Toad TOAD | - | 0,00% | 4,48% | US$43.230 | - | 420.690.000.000.000 TOAD |
| 3273 |  LanLan Cat LANLAN | US$0,000004850 | -1,32% | 5,46% | US$43.067 | US$1.079,02 | 8.888.888.888 LANLAN |
| 3274 |  IguVerse IGU | US$0,0007489 | 4,99% | 28,08% | US$42.828 | US$13.203,69 | 57.189.082 IGU |
| 3275 |  MOVEZ MOVEZ | US$0,00001145 | 1,55% | -29,84% | US$42.556 | US$12.094,69 | 3.717.718.009 MOVEZ |
| 3276 |  Kobushi KOBUSHI | US$0,0000001000 | 64,81% | 39,89% | US$42.695 | US$81.895,51 | 420.690.000.000 KOBUSHI |
| 3277 |  Hiblocks HIBS | US$0,000004220 | 1,96% | 10,17% | US$42.551 | US$11.941,21 | 10.086.444.804 HIBS |
| 3278 |  Hiero Terminal HTERM | US$0,00005214 | -1,99% | 9,94% | US$42.375 | - | 812.756.885 HTERM |
| 3279 |  MetaTrace TRC | US$0,0001175 | 2,45% | 45,00% | US$42.054 | US$9.289,35 | 357.849.591 TRC |
| 3280 |  AstroSwap ASTRO | US$0,00001227 | 0,09% | 6,57% | US$42.047 | - | 3.426.358.689 ASTRO |
| 3281 |  Bestcoin BEST | US$0,0000005500 | -20,19% | -21,02% | US$37.165 | US$6.526,45 | 67.249.637.518 BEST |
| 3282 |  Strike STRK | US$0,007290 | 0,38% | -2,17% | US$41.369 | US$55.756,61 | 5.674.978 STRK |
| 3283 |  Valentine VALENTINE | US$0,00004077 | 0,00% | 14,30% | US$40.774 | - | 1.000.000.000 VALENTINE |
| 3284 |  Oxygen OXY | US$0,001000 | -0,92% | -0,04% | US$40.691 | US$290.174 | 40.689.415 OXY |
| 3285 |  COGI COGI | US$0,0006605 | -0,31% | 6,54% | US$40.679 | - | 61.587.047 COGI |
| 3286 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3287 |  Privix new PRIVIX | US$0,001930 | -0,38% | 17,02% | US$40.523 | - | 21.000.000 PRIVIX |
| 3288 |  MoonBag $MBAG | US$0,000001370 | 0,96% | -6,65% | US$40.422 | - | 29.547.324.091 $MBAG |
| 3289 |  Creaticles CRE8 | US$0,0005152 | -5,13% | 2,98% | US$40.211 | US$11.907,21 | 78.052.634 CRE8 |
| 3290 |  DOJO Protocol DOAI | US$0,00004704 | 1,52% | 10,70% | US$39.308 | US$12.110,20 | 835.563.720 DOAI |
| 3291 |  AIRDROP2049 AIRDROP | US$0,00003431 | -0,86% | -10,02% | US$40.146 | US$30.114,99 | 1.170.000.000 AIRDROP |
| 3292 |  Fringe Finance FRIN | US$0,00006101 | -1,35% | -41,30% | US$39.937 | US$53.041,45 | 654.583.449 FRIN |
| 3293 |  XP NETWORK XPNET | US$0,0003025 | -0,54% | 9,38% | US$39.885 | - | 131.870.792 XPNET |
| 3294 |  Castle of Blackwater COBE | US$0,005104 | 2,31% | 4,10% | US$39.857 | - | 7.808.948 COBE |
| 3295 |  PolkaBridge PBR | US$0,0005316 | 1,85% | 3,23% | US$39.823 | - | 74.907.573 PBR |
| 3296 |  Cantina Royale CRT | US$0,0001637 | -4,87% | 1,84% | US$39.814 | US$1,89 | 243.183.445 CRT |
| 3297 |  Pengycoin PENGY | US$0,00003956 | 1,64% | 42,95% | US$39.391 | - | 995.704.045 PENGY |
| 3298 |  PolkaWar PWAR | US$0,0004751 | -0,06% | -1,20% | US$39.347 | US$2.532,23 | 82.822.168 PWAR |
| 3299 |  Bitrock BROCK | US$0,0004130 | -1,26% | 5,92% | US$39.210 | - | 94.951.281 BROCK |
| 3300 |  The ChampCoin TCC | US$0,0007667 | -5,82% | -19,51% | US$38.336 | US$1.504,27 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.