Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BABYTRUMP BABYTRUMP | US$0,0008523 | -5,41% | 22,41% | US$30.751 | - | 36.080.445 BABYTRUMP |
| 3352 |  BloodLoop BLS | US$0,0005863 | -3,03% | 4,18% | US$30.732 | US$12.061,10 | 52.418.329 BLS |
| 3353 |  neversol NEVER | US$0,0000004300 | -8,73% | -1,94% | US$30.651 | US$617,11 | 72.000.197.130 NEVER |
| 3354 |  Shiba Saga SHIA | US$0,0005663 | 11,72% | 43,49% | US$30.544 | - | 53.936.830 SHIA |
| 3355 |  Nerve Finance NRV | US$0,0006604 | -0,61% | 1,83% | US$30.533 | - | 46.237.771 NRV |
| 3356 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3357 |  Magaverse MVRS | US$0,00003000 | 3,12% | 4,99% | US$30.005 | US$73.519,84 | 1.000.000.000 MVRS |
| 3358 |  LitLab Games LITT | US$0,0001024 | 0,00% | 0,09% | US$29.895 | - | 291.825.068 LITT |
| 3359 |  Doodipals DOODI | US$0,00003226 | 0,00% | 8,84% | US$29.874 | - | 926.123.837 DOODI |
| 3360 |  Digimon DIGIMON | US$0,00002977 | 0,00% | 11,35% | US$29.767 | - | 999.874.923 DIGIMON |
| 3361 |  Idle IDLE | US$0,003337 | 0,00% | 0,19% | US$29.747 | US$4,57 | 8.914.214 IDLE |
| 3362 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002962 | 0,00% | 7,42% | US$29.613 | - | 999.814.210 CATG |
| 3363 |  KINE KINE | US$0,001460 | 0,00% | 1,99% | US$29.504 | - | 20.211.925 KINE |
| 3364 |  Poor Doge PDOGE | US$0,0000002600 | 0,67% | 2,16% | US$29.456 | - | 111.743.633.539 PDOGE |
| 3365 |  Elpis Battle EBA | US$0,001311 | -1,10% | 3,85% | US$29.072 | - | 22.172.718 EBA |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000008700 | -0,82% | 2,50% | US$28.988 | - | 33.463.524.580 FOMO |
| 3367 |  Magical Blocks MBLK | US$0,0002487 | -1,00% | 7,75% | US$28.792 | US$12.244,67 | 115.766.919 MBLK |
| 3368 |  DEXA COIN DEXA | US$0,000001150 | -5,46% | -12,58% | US$28.708 | US$54.209,61 | 25.000.000.000 DEXA |
| 3369 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3370 |  REV3AL REV3L | US$0,00007806 | 0,00% | -33,84% | US$28.566 | - | 365.950.750 REV3L |
| 3371 |  Lamas Finance LMF | US$0,003935 | -2,00% | 21,41% | US$28.256 | - | 7.180.391 LMF |
| 3372 |  OMalley OMALLEY | US$0,000003120 | 0,08% | 12,52% | US$28.107 | - | 9.000.000.000 OMALLEY |
| 3373 |  CRT AI Network CRTAI | US$0,00007962 | 2,73% | -7,47% | US$28.096 | US$93.891,64 | 352.900.942 CRTAI |
| 3374 |  Bruh BRUH | US$0,00002800 | 6,10% | 0,08% | US$28.005 | US$54.666,84 | 1.000.000.000 BRUH |
| 3375 |  Argon ARGON | US$0,0002826 | 3,93% | 9,08% | US$27.790 | - | 98.337.501 ARGON |
| 3376 |  APES APES | US$0,00002751 | 0,00% | 19,30% | US$27.515 | - | 999.994.943 APES |
| 3377 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3378 |  MetaFighter MF | US$0,00004381 | -3,88% | -3,81% | US$26.900 | - | 614.033.258 MF |
| 3379 |  Fusion AI FUSION | US$0,00002686 | 2,06% | -2,30% | US$26.858 | - | 1.000.000.000 FUSION |
| 3380 |  Tulip Protocol TULIP | US$0,03293 | 0,95% | -3,55% | US$26.846 | - | 815.206 TULIP |
| 3381 |  Arix ARIX | US$0,0004241 | -6,10% | -15,59% | US$26.585 | US$53.418,27 | 62.683.981 ARIX |
| 3382 |  NDC NDC | US$0,003571 | 33,74% | 24,49% | US$26.270 | US$3.238,71 | 7.357.001 NDC |
| 3383 |  Gourmet Galaxy GUM | US$0,007838 | -0,79% | 5,62% | US$25.960 | - | 3.312.145 GUM |
| 3384 |  Don-key DON | US$0,0002707 | -1,38% | -10,66% | US$25.869 | US$7.116,48 | 95.549.868 DON |
| 3385 |  NDQ666 NDQ | US$0,00002590 | 3,24% | 15,52% | US$25.905 | US$0,7200 | 1.000.000.000 NDQ |
| 3386 |  KALM KALM | US$0,003005 | 0,28% | 12,88% | US$25.694 | - | 8.550.000 KALM |
| 3387 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02558 | 0,27% | -0,64% | US$25.607 | US$127,78 | 1.000.959 BAHIA |
| 3388 |  The Corgi of PolkaBridge CORGIB | - | -0,78% | 5,96% | US$25.500 | - | 28.970.000.000.000 CORGIB |
| 3389 |  Refinable FINE | US$0,0006205 | 16,34% | 21,42% | US$25.476 | US$96.863,17 | 41.059.833 FINE |
| 3390 |  Furucombo COMBO | US$0,0006272 | -0,62% | 14,41% | US$25.446 | - | 40.569.925 COMBO |
| 3391 |  Spike SPIKE | US$0,00002598 | -3,46% | 13,36% | US$24.889 | US$125,75 | 957.964.983 SPIKE |
| 3392 |  Virtue Poker VPP | US$0,0002318 | -7,71% | -3,91% | US$24.804 | - | 106.988.748 VPP |
| 3393 |  Blend BLEND | US$0,00002456 | 0,43% | -9,02% | US$24.560 | - | 1.000.000.000 BLEND |
| 3394 |  MeowCat MEOW | US$0,0002431 | -1,97% | 11,75% | US$24.310 | - | 100.000.000 MEOW |
| 3395 |  HawkFi HAWK | US$0,00002346 | -0,29% | -18,65% | US$24.206 | - | 1.031.895.935 HAWK |
| 3396 |  FreedomCoin FREED | US$0,003714 | 9,56% | 18,14% | US$24.531 | US$0,01000 | 6.604.387 FREED |
| 3397 |  SAFEMOON SMOON | US$0,00002588 | -4,17% | 27,66% | US$24.150 | US$833,28 | 933.262.117 SMOON |
| 3398 |  PUMPAI PUMPAI | US$0,00006993 | -4,72% | 18,73% | US$23.993 | US$17.011,42 | 343.107.062 PUMPAI |
| 3399 |  Credbull CBL | US$0,00003100 | 0,00% | -66,17% | US$23.961 | - | 772.875.098 CBL |
| 3400 |  AIGOV OLIVIA | US$0,00003100 | -3,25% | 9,93% | US$23.822 | US$1.632,56 | 768.458.078 OLIVIA |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.