Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yellow Pepe YELPE | US$0,00002364 | -3,89% | 6,66% | US$23.635 | - | 999.970.732 YELPE |
| 3402 |  ApexToken APX | US$0,0006068 | 0,17% | -8,63% | US$23.513 | US$355.206 | 38.747.819 APX |
| 3403 |  Raiinmaker RAIIN | US$0,002141 | 7,41% | -2,42% | US$23.445 | US$1.812,86 | 10.950.548 RAIIN |
| 3404 |  Neutra Finance NEU | US$0,02979 | 0,00% | -3,44% | US$23.250 | - | 780.528 NEU |
| 3405 |  Neos.ai NEOS | US$0,0002298 | 0,58% | 4,87% | US$22.978 | - | 100.000.000 NEOS |
| 3406 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,69% | 7,01% | US$22.773 | - | 1.958.901.062.006 SMILEK |
| 3407 |  Shirtum SHI | US$0,0001303 | -0,35% | 4,56% | US$22.653 | US$13.520,12 | 173.823.179 SHI |
| 3408 |  Billion Happiness BHC | US$0,4516 | -2,46% | 3,70% | US$22.582 | - | 50.000 BHC |
| 3409 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,01% | US$22.426 | - | 386.631.337 BDP |
| 3410 |  Mozaic MOZ | US$0,0001473 | 0,13% | -7,59% | US$22.178 | - | 150.523.241 MOZ |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  Snibbu SNIBBU | US$0,00003298 | 0,00% | -5,72% | US$21.987 | - | 666.666.666 SNIBBU |
| 3413 |  Primex Finance PMX | US$0,0003098 | 4,80% | -0,40% | US$21.956 | US$17.742,45 | 70.881.059 PMX |
| 3414 |  MOTH MOTH | US$0,00002187 | 0,00% | 4,52% | US$21.867 | - | 999.997.588 MOTH |
| 3415 |  BananaGuy BANANAGUY | US$0,00000005000 | -5,53% | -5,41% | US$21.851 | - | 420.678.141.864 BANANAGUY |
| 3416 |  ZeroSwap ZEE | US$0,0003441 | -0,55% | -1,08% | US$21.825 | US$292.858 | 63.429.102 ZEE |
| 3417 |  Papu Token PAPU | - | 0,31% | 5,91% | US$21.336 | - | 49.989.445.608.450 PAPU |
| 3418 |  Metadrip DRIP | US$0,00002131 | 0,00% | -4,55% | US$21.311 | - | 999.989.662 DRIP |
| 3419 |  SofaCat SOFAC | US$0,0002210 | -3,64% | 3,74% | US$20.913 | - | 94.613.000 SOFAC |
| 3420 |  Plankton in Pain AAAHHM | US$0,00002048 | -0,03% | 15,12% | US$20.484 | - | 999.999.978 AAAHHM |
| 3421 |  Exverse EXVG | US$0,0006289 | 22,67% | 10,99% | US$20.226 | US$46.322,67 | 32.160.000 EXVG |
| 3422 |  dextoro DTR | US$0,00002029 | -6,07% | -60,41% | US$20.291 | - | 999.994.516 DTR |
| 3423 |  AirNFTs AIRT | US$0,0001806 | -1,07% | 6,69% | US$20.238 | - | 112.040.000 AIRT |
| 3424 |  Woonkly WOOP | US$0,00008837 | -15,92% | -33,23% | US$20.200 | - | 228.584.357 WOOP |
| 3425 |  Chainbing CBG | US$0,0006007 | -0,07% | 0,14% | US$19.822 | - | 33.000.000 CBG |
| 3426 |  Biao BIAO | US$0,00001989 | 0,49% | 12,41% | US$19.571 | - | 984.188.758 BIAO |
| 3427 |  UTYABSWAP UTYAB | US$0,00001942 | 0,00% | 4,53% | US$19.418 | - | 1.000.000.000 UTYAB |
| 3428 |  Data Ownership Protocol DOP | US$0,000002210 | 0,00% | 63,52% | US$19.333 | - | 8.733.406.525 DOP |
| 3429 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002415 | 41,87% | 47,50% | US$19.318 | US$13.885,92 | 799.935.318 ETH |
| 3430 |  aiRight AIRI | US$0,00007538 | -1,19% | 40,61% | US$19.317 | - | 256.262.565 AIRI |
| 3431 |  Repost Dog $RDOG | US$0,00001923 | -2,51% | 8,37% | US$19.220 | - | 999.689.170 $RDOG |
| 3432 |  ONE PUNCH CAT PUNCH | US$0,00002128 | 0,88% | 4,86% | US$18.769 | - | 882.164.410 PUNCH |
| 3433 |  Fabwelt WELT | US$0,00008127 | 0,00% | -0,13% | US$18.611 | - | 228.991.733 WELT |
| 3434 |  Etherland ELAND | US$0,0004798 | -0,83% | -44,60% | US$18.556 | - | 38.676.985 ELAND |
| 3435 |  Legends of Elysium LOE | US$0,001340 | 1,62% | -2,58% | US$18.446 | US$11.701,86 | 13.763.427 LOE |
| 3436 |  StoryFire BLAZE | US$0,000002860 | -1,02% | -12,77% | US$17.990 | - | 6.284.068.245 BLAZE |
| 3437 |  Meta Apes PEEL | US$0,0001153 | 0,00% | -41,68% | US$17.693 | - | 153.410.748 PEEL |
| 3438 |  Rage Fan RAGE | US$0,0003117 | 8,01% | 1,74% | US$17.682 | US$12.410,14 | 56.719.938 RAGE |
| 3439 |  Brat BRAT | US$0,00001731 | 3,49% | 11,63% | US$17.306 | - | 1.000.000.000 BRAT |
| 3440 |  HODL Coin HODL | US$0,00001727 | -6,09% | -20,85% | US$17.270 | US$1.204,31 | 999.887.930 HODL |
| 3441 |  Corite CO | US$0,0001408 | -0,45% | -4,76% | US$17.207 | - | 122.199.592 CO |
| 3442 |  EveryCoin EVY | US$0,000001830 | 0,02% | 0,07% | US$17.168 | US$15,45 | 9.380.000.000 EVY |
| 3443 |  CeluvPlay CELB | US$0,00007170 | 59,98% | -35,00% | US$17.117 | US$555.663 | 238.750.000 CELB |
| 3444 |  MUNCAT MUNCAT | US$0,00001678 | 3,61% | -2,08% | US$16.779 | - | 1.000.000.000 MUNCAT |
| 3445 |  Sol Bastard SOBA | US$0,00001855 | 0,00% | -2,60% | US$16.677 | - | 898.864.234 SOBA |
| 3446 |  MetaDOS SECOND | US$0,000005340 | -0,50% | -7,11% | US$16.521 | - | 3.093.058.577 SECOND |
| 3447 |  Bird.Money BIRD | US$0,1717 | -1,10% | 6,67% | US$16.303 | US$73,50 | 94.942 BIRD |
| 3448 |  Suilama SUILAMA | US$0,000001630 | 0,00% | -2,96% | US$16.251 | - | 10.000.000.000 SUILAMA |
| 3449 |  Tokenbox TBX | US$0,001444 | 0,00% | 0,19% | US$16.223 | US$1,66 | 11.235.451 TBX |
| 3450 |  Dechat DECHAT | US$0,003311 | 14,53% | 21,86% | US$16.207 | - | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.