Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Simon the Gator SIMON | US$0,00006037 | 0,13% | 19,65% | US$39.047 | US$39.718,10 | 646.752.778 SIMON |
| 3302 |  Philosoraptor RAPTOR | US$0,00004009 | 1,30% | 12,75% | US$39.019 | US$11.262,51 | 973.407.926 RAPTOR |
| 3303 |  Eggdog EGG | US$0,00004116 | -5,71% | 14,77% | US$38.906 | - | 945.334.730 EGG |
| 3304 |  BNbitcoin BNBTC | US$0,003616 | -9,03% | -10,83% | US$38.734 | - | 10.713.035 BNBTC |
| 3305 |  April APRIL | US$0,0004521 | 1,36% | 21,85% | US$38.098 | - | 84.265.543 APRIL |
| 3306 |  TAIKAI TKAI | US$0,0005021 | -12,22% | -5,38% | US$37.807 | US$1.011,17 | 75.299.878 TKAI |
| 3307 |  OneArt 1ART | US$0,0002631 | -0,03% | 6,11% | US$37.739 | - | 143.416.035 1ART |
| 3308 |  PAC Protocol PAC | US$0,000002160 | 0,00% | 19,54% | US$37.600 | - | 17.443.000.000 PAC |
| 3309 |  Eat, Trade, Fart ETF | US$0,00003750 | -6,63% | 9,03% | US$37.502 | - | 999.977.119 ETF |
| 3310 |  SpaceCatch CATCH | US$0,003408 | 2,02% | -4,43% | US$37.536 | US$43.277,25 | 11.015.453 CATCH |
| 3311 |  pNetwork PNT | US$0,0004163 | -78,56% | -68,89% | US$37.150 | US$29.410,80 | 89.249.860 PNT |
| 3312 |  Autobahn Network TXL | US$0,0005551 | -0,76% | 1,41% | US$37.231 | - | 67.070.793 TXL |
| 3313 |  PulsePad PLSPAD | US$0,0002243 | 0,10% | 49,22% | US$37.170 | US$12.587,44 | 165.717.873 PLSPAD |
| 3314 |  Artisse CATHEON | US$0,00003831 | 0,55% | -9,81% | US$37.101 | US$2.517,76 | 968.534.281 CATHEON |
| 3315 |  sunpepe SUNPEPE | US$0,00003701 | 0,02% | -42,31% | US$37.010 | - | 1.000.000.000 SUNPEPE |
| 3316 |  MOONDOGE MOONDOGE | US$0,00003718 | -1,96% | -1,19% | US$36.654 | - | 985.740.007 MOONDOGE |
| 3317 |  Let that sink in SINK | US$0,00004751 | -2,04% | 3,80% | US$36.150 | US$48.943,54 | 760.917.268 SINK |
| 3318 |  STAGE STAGE | US$0,00002317 | -30,92% | -32,48% | US$35.748 | US$18.893,83 | 1.543.128.482 STAGE |
| 3319 |  Ellipsis EPX | US$0,0000004400 | -1,59% | 5,41% | US$35.998 | US$8,66 | 81.446.154.222 EPX |
| 3320 |  UFOPepe UFO | US$0,00003553 | -5,92% | 18,13% | US$35.525 | - | 999.983.373 UFO |
| 3321 |  Rainmaker Games RAIN | US$0,00005278 | 46,25% | 17,77% | US$34.935 | US$236,14 | 661.842.165 RAIN |
| 3322 |  Crypto-Altcoins.com ALTS | US$0,00002617 | -17,50% | 12,04% | US$34.812 | - | 1.330.240.533 ALTS |
| 3323 |  JinPeng JIN | US$0,00004068 | -3,15% | 6,97% | US$34.757 | US$369,66 | 854.316.386 JIN |
| 3324 |  LiquidApps DAPP | US$0,00004884 | 0,00% | 0,19% | US$34.673 | US$73,70 | 709.902.294 DAPP |
| 3325 |  Lux LUX | US$0,00003450 | 134,44% | 134,43% | US$34.496 | - | 1.000.000.000 LUX |
| 3326 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3327 |  Minu MINU | US$0,00000001000 | -4,46% | 32,35% | US$33.948 | - | 3.793.242.260.570 MINU |
| 3328 |  Umbrella Network UMB | US$0,0001153 | -2,45% | 3,44% | US$33.784 | - | 292.962.636 UMB |
| 3329 |  Doug The Duck DOUG | US$0,00003363 | -4,01% | 14,15% | US$33.633 | - | 999.960.911 DOUG |
| 3330 |  TheForce Trade FOC | US$0,0004193 | -0,52% | 7,74% | US$33.629 | - | 80.200.000 FOC |
| 3331 |  Izzy IZZY | US$0,00003421 | 1,22% | 12,15% | US$33.594 | - | 982.000.000 IZZY |
| 3332 |  Era Token (Era7) ERA | US$0,0007274 | 0,00% | 7,88% | US$33.474 | - | 46.021.643 ERA |
| 3333 |  Matr1x Fire FIRE | US$0,0005001 | -0,10% | -57,95% | US$33.371 | US$27.512,38 | 66.731.284 FIRE |
| 3334 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3335 |  SmartCash SMART | US$0,00002363 | 5,08% | -29,90% | US$33.406 | US$2,07 | 1.413.859.298 SMART |
| 3336 |  Dexlab Classic DXLC | US$0,0006283 | -0,72% | 10,22% | US$33.002 | US$20,76 | 52.526.786 DXLC |
| 3337 |  CATAMOTO CATA | US$0,000001700 | -0,32% | 360,56% | US$32.981 | - | 19.377.666.710 CATA |
| 3338 |  Berry Data BRY | US$0,01640 | -0,76% | 7,99% | US$32.806 | - | 2.000.000 BRY |
| 3339 |  Insane Labz LABZ | US$0,0006601 | -0,88% | 11,96% | US$32.667 | US$1.150,06 | 49.487.394 LABZ |
| 3340 |  Thetan World THG | US$0,0002874 | -0,62% | 11,16% | US$32.644 | - | 113.584.954 THG |
| 3341 |  Lithium LITH | US$0,000006200 | -1,16% | 4,21% | US$32.525 | - | 5.242.220.240 LITH |
| 3342 |  Heroes Chained HEC | US$0,0005876 | -0,71% | -1,20% | US$32.283 | - | 54.935.775 HEC |
| 3343 |  Genesis Worlds GENESIS | US$0,0001777 | -0,71% | -1,85% | US$32.219 | - | 181.271.551 GENESIS |
| 3344 |  SolBox SOLBOX | US$0,00003221 | 1,95% | 11,15% | US$32.206 | - | 999.788.197 SOLBOX |
| 3345 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3346 |  Degen Arena DEGEN | - | 12,19% | 39,66% | US$31.917 | - | 420.690.000.000.000 DEGEN |
| 3347 |  WOWswap WOW | US$0,03169 | 0,81% | 5,32% | US$31.677 | US$49.310,41 | 999.487 WOW |
| 3348 |  TOAD TOAD | - | 171,03% | 89,11% | US$41.955 | US$317,86 | 414.270.922.861.822 TOAD |
| 3349 |  Solzilla SOLZILLA | - | -1,97% | 15,69% | US$31.334 | - | 641.180.240.641.250 SOLZILLA |
| 3350 |  Dogy DOGY | US$0,00000004000 | 0,87% | 1,51% | US$30.973 | US$52.028,84 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.