Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Doge Base DOGEBASE | US$0,00005838 | -0,48% | 13,66% | US$58.092 | - | 995.045.963 DOGEBASE |
| 3202 |  Baby Bonk BABYBONK | - | -0,51% | 4,23% | US$57.899 | US$42.483,63 | 253.872.305.749.670.816 BABYBONK |
| 3203 |  Sakai Vault SAKAI | US$0,02791 | -3,67% | -1,89% | US$58.091 | US$14.246,19 | 2.081.027 SAKAI |
| 3204 |  VIX777 VIX | US$0,00006435 | -5,66% | 10,38% | US$57.710 | - | 896.871.728 VIX |
| 3205 |  retardcoin RETARD | US$0,00005739 | 2,11% | 27,16% | US$57.387 | US$910,56 | 999.966.969 RETARD |
| 3206 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3207 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3208 |  The Libertarian Dog LIBERTA | US$0,00009502 | 31,83% | -35,32% | US$57.009 | US$32.312,32 | 600.000.000 LIBERTA |
| 3209 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,23% | -0,53% | US$56.390 | - | 323.587.781.059 MDB |
| 3210 |  8PAY 8PAY | US$0,0009370 | -1,31% | 5,96% | US$56.233 | - | 60.010.875 8PAY |
| 3211 |  King DAG KDAG | US$0,001021 | -0,07% | 0,14% | US$55.603 | - | 54.451.545 KDAG |
| 3212 |  Won Chang USDWON | US$0,00005712 | 1,57% | -46,95% | US$55.478 | US$1.016,17 | 971.190.889 USDWON |
| 3213 |  Ronaldinho Coin STAR10 | US$0,0002164 | 0,02% | 0,30% | US$54.335 | US$54.130,04 | 251.062.491 STAR10 |
| 3214 |  ChainAware.ai AWARE | US$0,001475 | 0,16% | -3,84% | US$54.310 | - | 36.825.134 AWARE |
| 3215 |  OpenVision VISION | US$0,00005430 | -3,23% | 5,44% | US$54.297 | - | 1.000.000.000 VISION |
| 3216 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3217 |  Decentral Games DG | US$0,0002826 | -2,04% | -14,18% | US$53.966 | - | 190.945.391 DG |
| 3218 |  Bachi on Base BACHI | US$0,00009135 | -5,49% | 6,56% | US$53.574 | US$49.441,12 | 586.500.000 BACHI |
| 3219 |  Based Shiba Inu BSHIB | US$0,000005910 | 0,25% | 9,87% | US$53.392 | - | 9.041.391.107 BSHIB |
| 3220 |  Playbux PBUX | US$0,0001365 | 0,18% | 109,12% | US$53.028 | - | 388.517.244 PBUX |
| 3221 |  Pochita (pochita.biz) POCHITA | US$0,00005289 | -2,06% | 10,78% | US$52.895 | US$88.301,44 | 1.000.000.000 POCHITA |
| 3222 |  MILKBAG MILKBAG | US$0,00005870 | -1,96% | 28,93% | US$52.783 | - | 899.153.384 MILKBAG |
| 3223 |  Infinity Games ING | US$0,00001044 | -3,58% | 4,42% | US$52.178 | US$27.567,04 | 5.000.000.000 ING |
| 3224 |  Duck DAO (DLP Duck Token) DUCK | US$0,001655 | -0,15% | 1,73% | US$51.825 | - | 31.319.195 DUCK |
| 3225 |  Team Heretics Fan Token TH | US$0,02600 | 0,00% | 11,62% | US$51.038 | - | 1.962.952 TH |
| 3226 |  APYSwap APYS | US$0,002798 | 3,32% | 3,60% | US$50.896 | US$20.594,52 | 18.191.036 APYS |
| 3227 |  SpaceFalcon FCON | US$0,000002910 | 4,47% | 53,84% | US$50.707 | - | 17.424.567.889 FCON |
| 3228 |  UniLayer LAYER | US$0,001262 | 8,59% | -30,50% | US$50.484 | US$93,93 | 40.000.000 LAYER |
| 3229 |  RealGOAT RGOAT | - | -1,49% | 5,91% | US$50.357 | US$67,71 | 21.000.000.000.000 RGOAT |
| 3230 |  EAGLEBUILDER E | US$0,00005021 | -5,15% | 11,16% | US$50.211 | - | 1.000.000.000 E |
| 3231 |  Jarvis Network JRT | US$0,001727 | 0,00% | 0,19% | US$50.101 | US$36,60 | 29.005.880 JRT |
| 3232 |  PRivaCY Coin PRCY | US$0,003479 | 3,06% | -30,37% | US$50.340 | - | 14.468.056 PRCY |
| 3233 |  Reboot GG | US$0,0003081 | 0,00% | 1,64% | US$49.985 | - | 162.237.935 GG |
| 3234 |  KeyFi KEYFI | US$0,01859 | -2,40% | 16,37% | US$49.972 | - | 2.688.429 KEYFI |
| 3235 |  Oddz ODDZ | US$0,0005031 | 1,43% | 1,90% | US$49.806 | US$59.005,52 | 98.999.988 ODDZ |
| 3236 |  Baby BABY | US$0,00000005000 | -1,42% | -4,40% | US$49.641 | - | 981.286.132.840 BABY |
| 3237 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3238 |  Sapo Concho CONCHO | US$0,00004912 | -3,69% | 15,49% | US$49.095 | - | 999.495.524 CONCHO |
| 3239 |  OrbitAI ORBIT | US$0,005158 | 6,87% | -29,55% | US$49.001 | - | 9.500.000 ORBIT |
| 3240 |  UNIX Corp UNIX | US$0,0001762 | 0,00% | 3,87% | US$48.916 | - | 277.572.888 UNIX |
| 3241 |  CryptoBlades SKILL | US$0,06609 | 0,27% | 7,88% | US$48.834 | - | 738.897 SKILL |
| 3242 |  BOZO BOZO | - | 0,85% | 1,30% | US$48.717 | US$309,59 | 72.824.910.656.960 BOZO |
| 3243 |  Onigiri ONI | US$0,0000001200 | 0,87% | 7,85% | US$48.423 | - | 407.983.099.999 ONI |
| 3244 |  Flavia Is Online FLAVIA | US$0,00004824 | -3,02% | 11,37% | US$48.241 | - | 999.999.631 FLAVIA |
| 3245 |  Orion Money ORION | US$0,0005074 | 3,96% | 5,96% | US$48.208 | US$11.579,17 | 95.000.673 ORION |
| 3246 |  DEEPSPACE DPS | US$0,0009022 | -1,29% | -8,41% | US$47.719 | - | 52.893.498 DPS |
| 3247 |  DOGEai DOGEAI | US$0,00006347 | -4,64% | 6,40% | US$47.599 | US$190,51 | 750.000.000 DOGEAI |
| 3248 |  fartcoin killer BUTTPLUG | US$0,00004728 | -4,69% | 40,06% | US$47.251 | US$482,88 | 999.456.146 BUTTPLUG |
| 3249 |  DeFAI DEFAI | US$0,00004957 | 29,85% | 18,41% | US$47.247 | US$1.431,98 | 953.202.701 DEFAI |
| 3250 |  ZAIBOT ZAI | US$0,008983 | 1,75% | -2,21% | US$47.118 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.