Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Monsterra (MSTR) MSTR | US$0,0007157 | 0,23% | 0,82% | US$70.643 | US$100,75 | 98.700.000 MSTR |
| 3152 |  Moonchain MCH | US$0,0002853 | -2,04% | -2,38% | US$71.160 | US$756.058 | 249.450.000 MCH |
| 3153 |  Life Crypto LIFE | US$0,00002688 | -3,01% | -0,53% | US$70.716 | US$11.738,64 | 2.631.194.572 LIFE |
| 3154 |  Aiagent.app AAA | US$0,00007075 | -3,51% | 4,79% | US$70.744 | - | 999.966.217 AAA |
| 3155 |  Satoshi Island STC | US$0,005207 | 0,65% | 0,72% | US$70.698 | - | 13.578.230 STC |
| 3156 |  Centaur CNTR | US$0,00001430 | 1,02% | 8,02% | US$70.478 | - | 4.928.458.333 CNTR |
| 3157 |  Boochie by Matt Furie BOOCHIE | - | -0,77% | 16,40% | US$70.270 | US$54.704,40 | 420.690.000.000.000 BOOCHIE |
| 3158 |  Ninneko NINO | US$0,001082 | 0,29% | 4,35% | US$70.202 | - | 64.904.273 NINO |
| 3159 |  Atsuko Sato SATO | US$0,00007234 | 0,00% | 13,99% | US$70.017 | - | 967.836.564 SATO |
| 3160 |  suterusu SUTER | US$0,00001813 | 4,56% | -53,89% | US$69.892 | - | 3.855.040.000 SUTER |
| 3161 |  VCHAT Token VCT | US$0,005271 | -10,66% | -52,08% | US$69.794 | - | 13.241.584 VCT |
| 3162 |  Bridge Mutual BMI | US$0,001079 | -15,08% | 2,50% | US$69.780 | US$317,24 | 64.697.071 BMI |
| 3163 |  ACENT ACE | US$0,00004961 | 10,75% | -0,12% | US$69.451 | US$3.526,77 | 1.400.000.000 ACE |
| 3164 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3165 |  Wall St. Bull WBULL | US$0,00006917 | -8,66% | 6,03% | US$69.168 | US$5.830,77 | 1.000.000.000 WBULL |
| 3166 |  Record RECORD | US$0,0001142 | -13,10% | -24,37% | US$69.197 | US$1.108,26 | 606.207.731 RECORD |
| 3167 |  Binance Mascot PHIL | US$0,00006889 | 6,78% | 19,61% | US$68.889 | - | 1.000.000.000 PHIL |
| 3168 |  Puffy PUFFY | US$0,000001550 | 1,81% | 9,93% | US$68.821 | - | 44.444.353.597 PUFFY |
| 3169 |  Spartan Protocol SPARTA | US$0,0009195 | -5,01% | 7,03% | US$68.763 | - | 74.782.756 SPARTA |
| 3170 |  KILT Protocol (new) KILT | US$0,0003566 | 18,20% | -28,90% | US$68.394 | US$987,45 | 191.775.189 KILT |
| 3171 |  MixMarvel MIX | US$0,000007030 | 0,08% | -0,20% | US$68.222 | US$112.965 | 9.710.000.000 MIX |
| 3172 |  Alanyaspor Fan Token ALA | US$0,03573 | 0,59% | 5,28% | US$67.873 | US$25.567,97 | 1.899.849 ALA |
| 3173 |  Cat Gold Miner CATGOLD | US$0,00002823 | 0,93% | -1,59% | US$67.741 | US$12.040,06 | 2.400.000.000 CATGOLD |
| 3174 |  ZoRobotics ZORO | US$0,005396 | 0,04% | -17,01% | US$66.947 | US$29.342,49 | 12.407.770 ZORO |
| 3175 |  Slop SLOP | US$0,00006599 | -4,29% | 7,85% | US$65.988 | - | 999.996.709 SLOP |
| 3176 |  YachtsCoin YTC | US$0,00006571 | -2,27% | -2,49% | US$65.708 | - | 999.915.076 YTC |
| 3177 |  The Moon Metaverse 2MOON | US$0,000001030 | -2,81% | -1,54% | US$65.384 | US$50.778,00 | 63.466.533.600 2MOON |
| 3178 |  Spellfire SPELLFIRE | US$0,0001020 | 3,63% | 14,15% | US$65.258 | US$72.005,35 | 640.000.000 SPELLFIRE |
| 3179 |  Uranus (SOL) ANUS | US$0,000007990 | -2,14% | 8,72% | US$65.151 | - | 8.154.420.496 ANUS |
| 3180 |  DOGWIFHOOD WIF | US$0,00006510 | -0,42% | 1,99% | US$65.030 | - | 998.920.173 WIF |
| 3181 |  FEAR FEAR | US$0,003653 | -26,37% | -29,22% | US$64.721 | US$34.205,19 | 17.715.413 FEAR |
| 3182 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3183 |  Cros CROS | US$0,00008268 | -8,49% | -22,66% | US$64.492 | US$80.467,89 | 780.001.000 CROS |
| 3184 |  CatSolHat SOLCAT | US$0,0009696 | -3,68% | 9,02% | US$64.148 | - | 66.158.964 SOLCAT |
| 3185 |  InsurAce INSUR | US$0,001428 | 0,00% | 5,07% | US$64.099 | - | 44.891.926 INSUR |
| 3186 |  SARAH SARAH | US$0,0001063 | -3,88% | 4,09% | US$63.538 | US$58.496,44 | 597.624.068 SARAH |
| 3187 |  Jade Currency JADE | US$0,001173 | 0,11% | 0,05% | US$62.932 | - | 53.652.398 JADE |
| 3188 |  SHILL Token SHILL | US$0,0001765 | 0,31% | 15,51% | US$63.035 | US$11.587,51 | 357.073.944 SHILL |
| 3189 |  İstanbul Başakşehir Fan Token IBFK | US$0,04418 | 0,42% | 1,62% | US$61.730 | US$11.677,73 | 1.397.326 IBFK |
| 3190 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 12,29% | US$61.638 | - | 409.456.941.721 PEANUT |
| 3191 |  HanChain HAN | US$0,0007282 | 0,35% | 9,23% | US$61.038 | US$800.929 | 83.821.503 HAN |
| 3192 |  Wet Ass Pussy WAP | US$0,00006047 | -0,48% | 8,87% | US$60.466 | - | 1.000.000.000 WAP |
| 3193 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 7,91% | US$60.404 | - | 414.400.864.566 DUCKY |
| 3194 |  LEGION LEGION | US$0,0002193 | 1,71% | 11,95% | US$59.744 | US$12.966,04 | 272.435.857 LEGION |
| 3195 |  Fuku-Kun FUKU | US$0,0000001800 | 2,34% | 7,53% | US$59.355 | - | 321.819.770.874 FUKU |
| 3196 |  Baby Trump (BSC) BABYTRUMP | US$0,0001335 | -1,70% | 6,57% | US$59.162 | - | 443.216.728 BABYTRUMP |
| 3197 |  The Loonies LOON | US$0,00005845 | 0,38% | 11,86% | US$58.448 | US$61.021,26 | 1.000.000.000 LOON |
| 3198 |  Petals PTS | US$0,000004130 | -6,28% | -24,14% | US$58.374 | US$12.954,29 | 14.125.000.000 PTS |
| 3199 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005791 | -2,34% | 12,73% | US$57.909 | US$124.905 | 999.998.669 KBBB |
| 3200 |  KingdomStarter KDG | US$0,0001095 | 8,19% | -2,34% | US$58.161 | US$118,96 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.