Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wat WAT | US$0,0000003300 | -0,39% | 16,84% | US$138.546 | - | 420.690.000.000 WAT |
| 2952 |  88mph MPH | US$0,2956 | 0,00% | 0,19% | US$137.552 | US$96,57 | 465.279 MPH |
| 2953 |  CatDog CATDOG | US$0,000001370 | -0,78% | 8,13% | US$137.244 | US$155.916 | 100.000.000.000 CATDOG |
| 2954 |  HumainWeb3 DOME | US$0,000007090 | -4,57% | -1,28% | US$134.672 | US$73.343,18 | 18.998.841.067 DOME |
| 2955 |  Musk It MUSKIT | US$0,0001344 | -1,95% | 16,87% | US$134.422 | US$81.826,72 | 1.000.000.000 MUSKIT |
| 2956 |  Battle Hero BATH | US$0,002698 | 0,00% | -0,46% | US$134.295 | - | 49.773.309 BATH |
| 2957 |  Digital Reserve Currency DRC | US$0,0001339 | 1,17% | 8,68% | US$133.921 | US$42,22 | 1.000.000.000 DRC |
| 2958 |  Wicrypt WNT | US$0,005126 | -2,35% | 7,21% | US$133.922 | US$56.223,40 | 26.124.772 WNT |
| 2959 |  BurgerCities BURGER | US$0,003097 | -3,39% | 33,16% | US$133.280 | US$181.699 | 43.035.832 BURGER |
| 2960 |  New BitShares NBS | US$0,00005072 | -4,47% | 19,47% | US$132.256 | US$14.134,49 | 2.607.670.560 NBS |
| 2961 |  Venus Reward Token VRT | US$0,000006030 | -1,89% | 9,90% | US$132.706 | - | 21.999.981.080 VRT |
| 2962 |  Gamestarter GAME | US$0,001861 | 1,83% | -0,06% | US$132.118 | US$11.592,60 | 70.981.793 GAME |
| 2963 |  ROD.AI RODAI | - | -1,98% | 6,32% | US$132.051 | - | 54.799.095.330.128 RODAI |
| 2964 |  Stabull Finance STABUL | US$0,08907 | 11,83% | 27,69% | US$131.485 | US$1.394,00 | 1.476.221 STABUL |
| 2965 |  Pacu Jalur BOATKID | US$0,0001311 | 5,69% | -19,41% | US$131.061 | US$90.972,27 | 1.000.000.000 BOATKID |
| 2966 |  Moby MOBY | US$0,00001307 | -0,69% | -20,02% | US$130.680 | - | 10.000.000.000 MOBY |
| 2967 |  Brawl AI Layer BRAWL | US$0,00001476 | -10,30% | -1,65% | US$130.014 | US$17.210,73 | 8.805.610.437 BRAWL |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001622 | -0,33% | -2,37% | US$129.679 | US$204.314 | 79.974.090 VIBE |
| 2969 |  TON Cat TCAT | US$0,0002119 | -5,47% | -13,84% | US$129.585 | - | 611.462.265 TCAT |
| 2970 |  Cat Own Kimono COK | US$0,0000001300 | -2,66% | -11,85% | US$129.291 | US$58.809,37 | 998.607.362.396 COK |
| 2971 |  Infinaeon INF | US$0,0004960 | -14,88% | -14,57% | US$129.198 | US$382,60 | 260.484.378 INF |
| 2972 |  Syncus SYNC | US$0,00003030 | 0,00% | -26,42% | US$126.995 | - | 4.191.886.619 SYNC |
| 2973 |  Mars MARS | US$0,0001268 | 0,00% | 19,07% | US$126.771 | - | 1.000.000.000 MARS |
| 2974 |  LF LF | US$0,00004210 | 7,06% | -21,75% | US$125.630 | US$393.153 | 2.983.986.830 LF |
| 2975 |  Sheboshis SHEB | US$6,29 | 10,39% | 9,94% | US$125.788 | - | 20.000 SHEB |
| 2976 |  DecentralGPT DGC | US$0,0000008000 | 1,48% | 15,40% | US$125.628 | US$717.169 | 157.200.000.000 DGC |
| 2977 |  Major Frog MAJOR | US$0,0001483 | -2,78% | 6,77% | US$125.316 | - | 845.000.000 MAJOR |
| 2978 |  What's Updog UPDOG | US$0,0001252 | -3,29% | 7,09% | US$125.231 | US$518,34 | 999.961.831 UPDOG |
| 2979 |  Lynex LYNX | US$0,004283 | 57,44% | 63,89% | US$124.906 | US$23.470,07 | 29.165.560 LYNX |
| 2980 |  Ideaology IDEA | US$0,00002488 | 3,70% | 6,41% | US$124.420 | US$2.794,25 | 4.999.999.999 IDEA |
| 2981 |  SakeToken SAKE | US$0,001215 | -10,76% | 2,80% | US$123.773 | US$12.080,50 | 101.862.656 SAKE |
| 2982 |  sci-hub SCIHUB | US$0,0001224 | -3,80% | 13,22% | US$122.381 | US$13.256,02 | 999.970.725 SCIHUB |
| 2983 |  WELL3 $WELL | US$0,00002983 | -10,00% | -33,11% | US$122.803 | US$12.431,08 | 4.116.089.000 $WELL |
| 2984 |  POLKER PKR | US$0,0006326 | -1,75% | 3,77% | US$122.501 | US$55.402,07 | 193.639.424 PKR |
| 2985 |  Position Exchange POSI | US$0,001336 | -1,17% | 2,24% | US$122.472 | - | 91.682.903 POSI |
| 2986 |  Peepo (SOL) $PEEP | US$0,000002290 | -6,98% | -2,49% | US$122.293 | - | 53.296.811.872 $PEEP |
| 2987 |  Aimedis (new) AIMX | US$0,0003656 | -0,49% | 8,63% | US$121.743 | - | 333.000.000 AIMX |
| 2988 |  AiMalls AIT | US$0,5999 | -0,51% | -2,66% | US$121.118 | US$230,82 | 201.885 AIT |
| 2989 |  Interlay INTR | US$0,001800 | -5,92% | 37,62% | US$120.656 | US$13.516,55 | 67.020.251 INTR |
| 2990 |  DePHY Network PHY | US$0,001678 | 8,43% | 23,32% | US$121.305 | US$365.320 | 72.292.500 PHY |
| 2991 |  Fofar (fofar.meme) FOFAR | US$0,0001264 | 1,48% | -4,19% | US$120.092 | - | 949.992.366 FOFAR |
| 2992 |  ZAP ZAP | US$0,001527 | 32,21% | -17,73% | US$119.712 | US$20.558,57 | 78.399.119 ZAP |
| 2993 |  Mind AI MA | US$0,0003239 | 3,41% | -19,97% | US$118.955 | US$23.599,33 | 367.280.556 MA |
| 2994 |  Evan EVAN | US$0,0001190 | -2,44% | -11,78% | US$118.998 | US$57.884,26 | 999.823.336 EVAN |
| 2995 |  AGIX AGX | US$0,001280 | -0,67% | 17,41% | US$118.481 | - | 92.556.966 AGX |
| 2996 |  Amulet AMU | US$0,0002679 | -0,36% | 0,14% | US$118.400 | US$0,7300 | 441.930.898 AMU |
| 2997 |  NVIDIA NVDA | US$0,0001481 | -3,73% | 10,28% | US$117.704 | - | 795.041.455 NVDA |
| 2998 |  Peanut NUX | US$0,002297 | 0,36% | 11,09% | US$114.845 | US$13.017,90 | 50.000.000 NUX |
| 2999 |  Prophex PPX | US$0,001673 | -0,70% | -46,39% | US$117.217 | US$178.759 | 70.054.775 PPX |
| 3000 |  My Master War MAT | US$0,001215 | 0,39% | -1,64% | US$116.846 | - | 96.156.342 MAT |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.