Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Infinitar IGT | US$0,0008068 | -11,64% | -33,74% | US$246.496 | US$16.887,21 | 305.507.387 IGT |
| 2752 |  PrompTale AI TALE | US$0,002263 | 30,43% | 27,69% | US$229.413 | US$853.307 | 101.393.333 TALE |
| 2753 |  Courage The Dog CCDOG | US$0,0002284 | 1,10% | 7,82% | US$228.396 | US$697.167 | 1.000.000.000 CCDOG |
| 2754 |  EXPERT_MONEY EXPERT | US$0,0003142 | -1,12% | -12,54% | US$229.379 | US$96.662,80 | 729.990.780 EXPERT |
| 2755 |  Xpanse HZN | US$0,001896 | -1,28% | 8,82% | US$228.844 | - | 120.707.110 HZN |
| 2756 |  Affyn FYN | US$0,0009002 | -0,86% | 11,41% | US$228.676 | US$11.861,11 | 254.033.788 FYN |
| 2757 |  PureFi Protocol UFI | US$0,003900 | -1,69% | 11,26% | US$227.850 | - | 58.422.831 UFI |
| 2758 |  StarryNift SNIFT | US$0,0004975 | 5,92% | 13,32% | US$227.385 | US$61.938,82 | 457.015.500 SNIFT |
| 2759 |  Metaverse Face MEFA | US$0,00002385 | -0,02% | 7,69% | US$226.919 | - | 9.515.523.108 MEFA |
| 2760 |  Galactic Quadrant GQ | US$0,00003827 | -13,43% | -16,31% | US$227.081 | US$12.089,58 | 5.933.475.330 GQ |
| 2761 |  Tiger King Coin TKING | US$0,0000003500 | 0,00% | 4,50% | US$223.374 | - | 646.000.000.000 TKING |
| 2762 |  Gondola GONDOLA | US$0,0000005500 | -2,04% | -2,37% | US$222.722 | - | 408.528.955.310 GONDOLA |
| 2763 |  NFT Art Finance NFTART | - | -0,95% | 3,86% | US$221.890 | - | 25.282.174.668.987.600 NFTART |
| 2764 |  Internet of Energy Network IOEN | US$0,0007473 | 8,30% | -0,36% | US$236.921 | US$13.160,65 | 317.051.435 IOEN |
| 2765 |  RigoBlock GRG | US$0,08204 | 0,00% | -17,46% | US$221.594 | - | 2.701.063 GRG |
| 2766 |  Toilet Dust TOILET | US$0,00002210 | -9,51% | 85,90% | US$221.014 | US$57.310,97 | 10.000.000.000 TOILET |
| 2767 |  Neurashi NEI | US$0,0008017 | -4,56% | -2,53% | US$220.255 | US$126.327 | 274.729.103 NEI |
| 2768 |  Forest Knight KNIGHT | US$0,004750 | -0,02% | 7,52% | US$220.864 | US$58,71 | 46.493.707 KNIGHT |
| 2769 |  The Dons DONS | US$0,00002700 | -0,68% | 7,19% | US$220.036 | - | 8.150.000.000 DONS |
| 2770 |  SuperDapp SUPR | US$0,0004211 | 18,19% | 0,35% | US$219.794 | US$4.615,96 | 521.973.363 SUPR |
| 2771 |  B.O.B the Blob BLOB | US$0,0002264 | 1,76% | -2,59% | US$218.877 | - | 966.671.232 BLOB |
| 2772 |  Idavoll DAO IDV | US$0,0002375 | -1,00% | 110,87% | US$219.551 | US$15.661,55 | 924.278.318 IDV |
| 2773 |  SENSO SENSO | US$0,003106 | -0,15% | 3,50% | US$218.233 | US$71.084,89 | 70.269.127 SENSO |
| 2774 |  Hush HUSH | US$0,01819 | -0,39% | -33,16% | US$218.107 | - | 11.991.948 HUSH |
| 2775 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2776 |  BabyUnicorn BABYU | US$0,0002177 | 0,48% | -10,05% | US$217.718 | - | 999.899.473 BABYU |
| 2777 |  Oggy Inu (BSC) OGGY | - | -0,11% | 7,09% | US$216.853 | - | 108.125.205.623.924.992 OGGY |
| 2778 |  Invest Zone IVfun | US$0,0002292 | 0,00% | -1,58% | US$215.507 | - | 940.218.906 IVfun |
| 2779 |  MARS4 MARS4 | US$0,00008622 | 7,78% | 69,83% | US$214.083 | US$123.037 | 2.483.082.772 MARS4 |
| 2780 |  Landwolf (landwolfcoin) WOLF | US$0,0005481 | 0,00% | 5,19% | US$214.052 | - | 390.527.197 WOLF |
| 2781 |  $AUTISM autism | US$0,0002235 | -1,46% | 7,40% | US$212.072 | - | 949.013.720 autism |
| 2782 |  TE-FOOD TONE | US$0,0002111 | 2,47% | 1,70% | US$211.070 | - | 1.000.000.000 TONE |
| 2783 |  UBXS Token UBXS | US$0,003675 | -3,43% | -3,25% | US$210.038 | US$938,17 | 57.155.070 UBXS |
| 2784 |  Shiryo SHIRYO | - | 0,15% | -2,13% | US$209.927 | - | 981.850.000.000.000.000 SHIRYO |
| 2785 |  Unfettered Ecosystem SOULS | US$0,0001832 | 0,75% | -7,92% | US$209.647 | US$18.323,18 | 1.144.598.660 SOULS |
| 2786 |  LandRocker LRT | US$0,00005145 | 0,00% | 20,47% | US$209.557 | - | 4.073.222.845 LRT |
| 2787 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2788 |  Genopets GENE | US$0,002422 | 41,07% | -46,10% | US$209.099 | US$1.966,19 | 86.334.931 GENE |
| 2789 |  VoluMint VMINT | US$0,0003781 | -2,45% | -10,50% | US$208.749 | US$283,67 | 552.136.291 VMINT |
| 2790 |  Veloce VEXT | US$0,0009616 | -12,63% | -4,54% | US$208.177 | US$22.305,11 | 216.480.402 VEXT |
| 2791 |  Edu3Labs NFE | US$0,002003 | -1,10% | 0,84% | US$209.015 | US$16.099,97 | 104.375.044 NFE |
| 2792 |  BLOCX. BLOCX | US$0,002061 | -2,16% | -8,70% | US$206.355 | US$54.534,96 | 100.105.174 BLOCX |
| 2793 |  DinoLFG DINO | US$0,0006638 | 4,55% | 29,77% | US$207.733 | - | 312.948.493 DINO |
| 2794 |  Eliza (ai16zeliza) ELIZA | US$0,0002149 | -3,76% | 7,59% | US$206.492 | US$92.131,38 | 961.051.957 ELIZA |
| 2795 |  neur.sh NEUR | US$0,0002224 | -4,94% | -5,53% | US$206.113 | US$7.222,24 | 926.908.380 NEUR |
| 2796 |  Fly.trade FLY | US$0,01592 | 6,61% | -30,80% | US$205.852 | US$85.702,47 | 12.926.636 FLY |
| 2797 |  Habibi HABIBI | US$0,0002523 | -5,31% | 13,48% | US$205.417 | - | 814.340.580 HABIBI |
| 2798 |  stabble STB | US$0,002782 | -1,00% | 2,07% | US$205.553 | US$12.305,62 | 73.889.865 STB |
| 2799 |  BOPPY BOPPY | - | 5,67% | 17,05% | US$204.840 | - | 420.690.000.000.000 BOPPY |
| 2800 |  Glitch GLCH | US$0,002583 | 2,31% | -45,49% | US$204.781 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.