Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Databot DATA | US$0,0001949 | -0,21% | 6,31% | US$178.507 | - | 915.839.857 DATA |
| 2852 |  Safe Haven SHA | US$0,00005926 | 3,84% | 21,12% | US$178.125 | - | 3.005.855.396 SHA |
| 2853 |  Fruits FRTS | US$0,000008440 | -2,87% | -4,15% | US$177.732 | US$60.564,28 | 21.066.845.547 FRTS |
| 2854 |  Aster Inu ASTERINU | US$0,0001763 | -6,29% | 4,17% | US$174.509 | US$137.748 | 989.999.900 ASTERINU |
| 2855 |  ZKFair ZKF | US$0,00001770 | -12,35% | -8,23% | US$177.040 | US$47.935,80 | 10.000.000.000 ZKF |
| 2856 |  Step® STEP | US$0,0001797 | 0,00% | 9,79% | US$176.350 | - | 981.505.923 STEP |
| 2857 |  HotKeySwap HOTKEY | US$0,001862 | -1,18% | 8,04% | US$176.044 | - | 94.541.030 HOTKEY |
| 2858 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,49 | 1,63% | 10,26% | US$174.839 | US$328.042 | 16.664 SBETon |
| 2859 |  Elmo ELMO | US$0,0006645 | 8,59% | 13,89% | US$175.827 | - | 264.607.591 ELMO |
| 2860 |  Success Kid SKID | US$0,002026 | -7,37% | -7,20% | US$175.778 | US$1.063,45 | 86.742.698 SKID |
| 2861 |  Kaizen Finance KZEN | US$0,0004086 | 1,51% | 1,65% | US$175.188 | US$40.913,38 | 428.755.594 KZEN |
| 2862 |  MBD Financials MBD | US$0,000006760 | 11,01% | 18,78% | US$175.394 | US$60.759,39 | 25.940.635.420 MBD |
| 2863 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,00% | 0,03% | US$174.292 | - | 152.685.467 HNTR |
| 2864 |  Azbit AZ | US$0,000002500 | -5,44% | 6,64% | US$174.140 | US$2.203,72 | 69.750.302.117 AZ |
| 2865 |  Mars MARS | US$0,0000004100 | -1,66% | 15,69% | US$171.672 | US$130.789 | 420.690.000.000 MARS |
| 2866 |  Elixir deUSD DEUSD | US$0,001861 | -64,48% | -69,92% | US$171.532 | - | 92.162.305 DEUSD |
| 2867 |  SEED SEED | US$0,0004809 | 0,42% | 0,48% | US$171.123 | US$157.392 | 355.821.572 SEED |
| 2868 |  Coin (reservebankapp.com) COINS | US$0,0001709 | -4,85% | 6,21% | US$170.927 | - | 1.000.000.000 COINS |
| 2869 |  ROCO FINANCE ROCO | US$0,009870 | -1,39% | 4,96% | US$170.736 | - | 17.298.805 ROCO |
| 2870 |  Ambios Network AMBIOS | US$0,002717 | -6,40% | 6,47% | US$168.532 | - | 62.030.500 AMBIOS |
| 2871 |  Moonray MNRY | US$0,0008873 | 0,48% | -10,71% | US$170.432 | US$72.357,19 | 192.086.027 MNRY |
| 2872 |  Netflix tokenized stock (xStock) NFLXX | US$112,86 | 5,29% | 10,64% | US$169.288 | US$27.213,82 | 1.500 NFLXX |
| 2873 |  Solrise Finance SLRS | US$0,001080 | -9,51% | 18,93% | US$169.615 | US$13.003,44 | 157.112.827 SLRS |
| 2874 |  BitCone CONE | US$0,0000003000 | 1,10% | 58,79% | US$168.269 | - | 562.112.217.518 CONE |
| 2875 |  Noggles NOGS | US$0,000005800 | 0,29% | 10,11% | US$168.053 | - | 28.973.690.000 NOGS |
| 2876 |  QUAIN QUAIN | US$0,0001674 | -4,06% | 4,12% | US$167.398 | - | 999.982.985 QUAIN |
| 2877 |  APED APED | US$0,1713 | 0,00% | 9,43% | US$166.885 | - | 974.493 APED |
| 2878 |  OX Coin OX | US$0,00005079 | 0,30% | 59,11% | US$166.781 | US$57,48 | 3.283.541.328 OX |
| 2879 |  Lou LOU | US$0,0001649 | -2,16% | 3,46% | US$164.893 | - | 999.947.666 LOU |
| 2880 |  Frontier FRONT | US$0,02112 | -0,55% | 3,78% | US$163.914 | - | 7.760.351 FRONT |
| 2881 |  Self Chain SLF | US$0,0009815 | -31,38% | -57,27% | US$163.915 | US$316.419 | 167.000.000 SLF |
| 2882 |  KickToken KICK | US$0,001346 | -1,40% | 4,56% | US$163.323 | - | 121.342.749 KICK |
| 2883 |  EquityPay EQPAY | US$0,02860 | 19,59% | 14,86% | US$163.290 | US$9.803,57 | 5.708.534 EQPAY |
| 2884 |  Baby Shark Meme BABYSHARK | US$0,0001919 | -3,12% | 3,39% | US$163.001 | - | 849.349.306 BABYSHARK |
| 2885 |  3DPass P3D | US$0,0002801 | -12,75% | 15,32% | US$162.164 | US$17.375,07 | 579.040.483 P3D |
| 2886 |  Ghosty Cash SPKY | US$0,01774 | 1,39% | 1,89% | US$161.969 | - | 9.128.802 SPKY |
| 2887 |  Kunci Coin KUNCI | US$0,0001305 | 0,02% | 0,08% | US$160.878 | - | 1.232.584.338 KUNCI |
| 2888 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2889 |  Soyjak SOY | US$0,0001733 | -1,90% | 50,86% | US$160.561 | US$4.158,07 | 926.557.989 SOY |
| 2890 |  CZ THE GOAT CZGOAT | US$0,0001601 | -0,42% | 2,42% | US$160.054 | US$95,19 | 1.000.000.000 CZGOAT |
| 2891 |  Eden EDEN | US$0,01208 | 0,03% | 0,02% | US$159.862 | US$953,69 | 13.232.627 EDEN |
| 2892 |  Pleasure Coin NSFW | US$0,000006510 | -2,33% | -2,10% | US$159.612 | US$3,64 | 24.499.828.829 NSFW |
| 2893 |  el gato ELGATO | US$0,00001596 | 11,54% | 32,47% | US$159.553 | US$4.259,15 | 9.997.471.495 ELGATO |
| 2894 |  Vabble v2 VFX | US$0,001093 | 2,15% | -0,21% | US$159.121 | - | 145.625.000 VFX |
| 2895 |  Cogito Finance CGV | US$0,001638 | -0,82% | -5,24% | US$158.533 | - | 96.787.938 CGV |
| 2896 |  OctoFi OCTO | US$0,1982 | 6,12% | 8,44% | US$158.177 | - | 797.953 OCTO |
| 2897 |  Bag BAG | US$0,00003544 | 2,19% | 7,02% | US$157.365 | US$11.905,67 | 4.439.862.640 BAG |
| 2898 |  Zeus (truezeuscoin.com) ZEUS | - | -3,11% | 33,57% | US$157.281 | US$196.129 | 420.690.000.000.000 ZEUS |
| 2899 |  Clube Atlético Mineiro Fan Token GALO | US$0,03331 | 0,60% | 2,99% | US$157.201 | US$11.775,74 | 4.720.005 GALO |
| 2900 |  ChainGuardians CGG | US$0,002551 | 158,11% | 13,97% | US$156.805 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.