Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UnMarshal MARSH | US$0,002314 | -24,39% | -35,33% | US$156.552 | US$90.417,58 | 67.642.379 MARSH |
| 2902 |  YOUR AI YOURAI | US$0,0003045 | -6,94% | -6,97% | US$155.977 | US$14.628,91 | 512.287.720 YOURAI |
| 2903 |  Ertha ERTHA | US$0,00007809 | -24,01% | -59,76% | US$156.179 | US$4.581,33 | 2.000.000.000 ERTHA |
| 2904 |  RMRK RMRK | US$0,01716 | 33,79% | 61,26% | US$156.041 | US$126,84 | 9.090.949 RMRK |
| 2905 |  Strong STRONG | US$1,13 | 0,29% | 10,84% | US$155.749 | - | 138.269 STRONG |
| 2906 |  Pillar PLR | US$0,0006001 | 3,74% | -69,26% | US$155.645 | US$4,46 | 259.348.201 PLR |
| 2907 |  Brokoli Network BRKL | US$0,002898 | 0,03% | 0,89% | US$154.988 | US$12.008,42 | 53.472.622 BRKL |
| 2908 |  CyberVein CVT | US$0,0001450 | 0,00% | -1,06% | US$153.782 | - | 1.060.404.496 CVT |
| 2909 |  AssetMantle MNTL | US$0,00006650 | 2,16% | -15,55% | US$153.517 | US$49,34 | 2.308.548.579 MNTL |
| 2910 |  Aimonica Brands AIMONICA | US$0,0001527 | -15,83% | -9,14% | US$152.719 | US$239.211 | 999.989.552 AIMONICA |
| 2911 |  Alpha Arena ARENA | US$0,0001540 | -8,28% | -31,81% | US$152.407 | US$139.057 | 989.922.249 ARENA |
| 2912 |  Altcoin ALT | US$0,0001720 | -1,69% | 13,25% | US$154.785 | US$138.597 | 899.822.938 ALT |
| 2913 |  OneLedger OLT | US$0,0003001 | 0,36% | -4,23% | US$152.108 | US$142.583 | 506.936.797 OLT |
| 2914 |  WOM Protocol WOM | US$0,0007857 | 15,75% | -12,72% | US$151.645 | US$1,42 | 193.000.000 WOM |
| 2915 |  KIKICat KIKI | US$0,0001509 | 8,32% | -1,17% | US$150.936 | US$56.722,17 | 999.987.629 KIKI |
| 2916 |  Blendr Network BLENDR | US$0,003747 | -2,45% | -19,21% | US$150.097 | US$90,69 | 40.057.909 BLENDR |
| 2917 |  Vodra VDR | US$0,001045 | -0,81% | 35,58% | US$149.598 | US$12.344,09 | 143.144.036 VDR |
| 2918 |  Lyra LYRA | US$0,0002564 | 15,16% | 0,17% | US$148.955 | US$2,86 | 580.900.604 LYRA |
| 2919 |  BOLT BOLT | US$0,0001550 | 0,67% | -15,23% | US$148.427 | US$28.358,44 | 957.427.533 BOLT |
| 2920 |  Micro GPT $MICRO | US$0,0001978 | 1,69% | 15,31% | US$148.252 | US$1.057,16 | 749.486.183 $MICRO |
| 2921 |  Signata SATA | US$0,002079 | 0,00% | 0,19% | US$148.118 | US$23,36 | 71.260.435 SATA |
| 2922 |  X X | US$0,0000001600 | 2,10% | 1,47% | US$148.149 | - | 937.894.983.285 X |
| 2923 |  Linear Finance LINA | US$0,00001481 | -56,25% | -51,41% | US$148.056 | US$708,81 | 9.996.646.261 LINA |
| 2924 |  bitSmiley SMILE | US$0,002217 | -8,70% | -6,23% | US$145.951 | US$12.174,37 | 65.822.042 SMILE |
| 2925 |  littlemanyu MANYU | US$0,0001461 | -1,90% | 8,08% | US$145.960 | - | 999.317.907 MANYU |
| 2926 |  Pesto the Baby King Penguin PESTO | US$0,0001450 | -3,77% | 9,38% | US$144.966 | - | 1.000.000.000 PESTO |
| 2927 |  e-Money NGM | US$0,007335 | -2,73% | -3,06% | US$144.938 | - | 19.760.286 NGM |
| 2928 |  Fefe FEFE | US$0,0003444 | 1,91% | 1,35% | US$144.888 | US$56.006,99 | 420.690.000 FEFE |
| 2929 |  PERL.eco PERL | US$0,0002950 | 16,62% | 23,92% | US$144.832 | US$12.528,40 | 490.938.908 PERL |
| 2930 |  Bitcoin AI BTC | US$0,006884 | -0,60% | -8,67% | US$144.448 | - | 20.982.018 BTC |
| 2931 |  Aurigami PLY | US$0,00003501 | -2,75% | -2,68% | US$144.476 | - | 4.126.763.136 PLY |
| 2932 |  Lumoz MOZ | US$0,0001318 | 54,46% | -34,47% | US$145.004 | US$12.461,22 | 1.100.000.000 MOZ |
| 2933 |  Gold Reserve GOR | US$0,0003651 | -1,45% | -0,77% | US$144.122 | - | 394.782.767 GOR |
| 2934 |  BSX BSX | US$0,0007581 | -0,37% | -5,39% | US$143.643 | US$230.610 | 189.477.711 BSX |
| 2935 |  extraDNA XDNA | US$0,0001203 | 5,42% | -11,06% | US$143.096 | - | 1.190.020.231 XDNA |
| 2936 |  Helmet.insure HELMET | US$0,003291 | -0,70% | 6,25% | US$142.338 | - | 43.246.343 HELMET |
| 2937 |  Scotty Beam SCOTTY | US$0,0003080 | -0,30% | 4,15% | US$141.866 | US$20.925,62 | 460.665.809 SCOTTY |
| 2938 |  WATCoin WAT | US$0,00001106 | -2,55% | -10,18% | US$142.542 | US$39.827,02 | 12.889.090.910 WAT |
| 2939 |  Sao Paulo FC Fan Token SPFC | US$0,02976 | 3,40% | 5,09% | US$142.534 | US$11.961,14 | 4.788.671 SPFC |
| 2940 |  OpenDAO SOS | - | -1,18% | 5,54% | US$141.724 | - | 100.000.000.000.000 SOS |
| 2941 |  OneFinity ONE | US$0,03226 | -4,33% | -0,69% | US$141.023 | US$3,40 | 4.371.636 ONE |
| 2942 |  Draggy DRAGGY | - | 0,78% | 14,76% | US$140.506 | - | 404.488.535.474.474 DRAGGY |
| 2943 |  Wall Street Games (old) WSG | - | -0,60% | 6,26% | US$140.178 | - | 912.055.069.773.420 WSG |
| 2944 |  Bitcoin Standard Hashrate Token BTCST | US$0,01148 | -3,08% | 11,58% | US$140.011 | US$0,2700 | 12.201.401 BTCST |
| 2945 |  Rook ROOK | US$0,2261 | -55,55% | 29,13% | US$139.670 | US$9,24 | 617.636 ROOK |
| 2946 |  Star AI MSTAR | US$0,0002320 | -3,63% | 2,24% | US$139.991 | US$33.483,51 | 603.312.500 MSTAR |
| 2947 |  Dimecoin DIME | US$0,0000002900 | 21,23% | 5,63% | US$141.067 | US$0,8200 | 478.333.438.962 DIME |
| 2948 |  Karat KAT | US$0,0005442 | 0,19% | -6,69% | US$139.061 | US$11.537,76 | 255.538.596 KAT |
| 2949 |  Sultanoshi STOSHI | US$0,01716 | -9,02% | 29,11% | US$138.997 | US$823,03 | 8.099.898 STOSHI |
| 2950 |  BeFi Labs BEFI | US$0,001798 | 3,58% | -12,64% | US$139.623 | US$33.121,42 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.