Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  STARS STARS | US$0,000009050 | 0,54% | -11,47% | US$380.866 | - | 42.069.696.969 STARS |
| 2552 |  Polkadex PDEX | US$0,04442 | 3,55% | 1,77% | US$371.330 | US$15.313,59 | 8.360.000 PDEX |
| 2553 |  Shieldeum SDM | US$0,001236 | -0,35% | -1,03% | US$382.886 | US$655.374 | 309.726.154 SDM |
| 2554 |  Wrapped Dog WDOG | US$0,0003784 | -0,78% | 10,81% | US$378.394 | US$272.572 | 999.998.439 WDOG |
| 2555 |  OctonetAI OCTO | US$0,003825 | -4,94% | -20,68% | US$376.735 | US$86.401,73 | 98.500.000 OCTO |
| 2556 |  FREEdom Coin FREE | US$0,00000004000 | -13,81% | 4,12% | US$376.015 | US$113.114 | 9.939.000.000.000 FREE |
| 2557 |  GG3 GGX | US$0,007189 | 30,71% | 17,76% | US$375.366 | US$71.595,57 | 52.212.602 GGX |
| 2558 |  EPIK Prime EPIK | US$0,0002911 | -2,59% | -3,35% | US$373.125 | US$34.124,67 | 1.281.894.231 EPIK |
| 2559 |  NEWM NEWM | US$0,0001550 | -1,53% | 10,84% | US$373.831 | US$103.473 | 2.412.447.151 NEWM |
| 2560 |  Synesis One SNS | US$0,0008200 | 9,51% | 10,35% | US$374.127 | US$146.973 | 456.252.758 SNS |
| 2561 |  Okratech Token ORT | US$0,0004556 | -3,42% | -16,31% | US$372.083 | US$176.787 | 816.719.845 ORT |
| 2562 |  XCarnival XCV | US$0,0004709 | -6,88% | -10,05% | US$372.274 | US$77.203,82 | 790.640.622 XCV |
| 2563 |  MintMe.com Coin MINTME | US$0,0006811 | 0,02% | 0,08% | US$370.608 | US$47,90 | 544.123.229 MINTME |
| 2564 |  Paribus PBX | US$0,00004927 | -0,12% | -11,31% | US$370.094 | US$33.772,45 | 7.511.811.272 PBX |
| 2565 |  Gemach GMAC | US$0,0007377 | 13,18% | 16,85% | US$368.869 | US$5.566,71 | 500.000.000 GMAC |
| 2566 |  AGON Agent AGON | US$0,0003669 | -6,04% | 18,68% | US$366.870 | US$8.327,52 | 1.000.000.000 AGON |
| 2567 |  Sharpe AI SAI | US$0,003259 | -1,94% | 20,97% | US$364.413 | US$222.019 | 111.821.649 SAI |
| 2568 |  DOGGY DOGGY | US$0,0001613 | -0,57% | 8,22% | US$363.061 | - | 2.250.595.564 DOGGY |
| 2569 |  Matr1x MAX | US$0,002780 | -21,86% | -22,32% | US$362.909 | US$816.860 | 130.520.000 MAX |
| 2570 |  Wisdomise AI WSDM | US$0,0006165 | -2,12% | -1,27% | US$362.839 | US$354.605 | 588.523.145 WSDM |
| 2571 |  KAI KEN KAI | - | 4,16% | 24,35% | US$361.185 | US$55.880,49 | 420.690.000.000.000 KAI |
| 2572 |  Baby Pepe BABYPEPE | US$0,0000008600 | -1,07% | 19,59% | US$360.827 | - | 420.690.000.000 BABYPEPE |
| 2573 |  CryptoZoon ZOON | US$0,0005167 | 0,16% | -4,34% | US$360.700 | US$71.439,13 | 698.076.372 ZOON |
| 2574 |  Locked Money LMY | US$0,0005976 | -1,97% | 5,31% | US$359.998 | US$2.484,71 | 602.454.732 LMY |
| 2575 |  VentureMind AI VNTR | US$0,0008300 | 8,06% | -3,30% | US$359.373 | US$16.748,09 | 432.996.944 VNTR |
| 2576 |  E4C E4C | US$0,002773 | -5,50% | 20,50% | US$355.549 | US$151.577 | 128.236.046 E4C |
| 2577 |  Goldcoin GLC | US$0,008169 | 23,58% | -26,42% | US$356.848 | US$583,91 | 43.681.422 GLC |
| 2578 |  BNB MEME SZN SZN | US$0,0003544 | 3,91% | 50,44% | US$354.416 | US$212.379 | 1.000.000.000 SZN |
| 2579 |  Crowny CRWNY | US$0,0007664 | 14,37% | 7,74% | US$354.224 | US$2.396,98 | 462.191.889 CRWNY |
| 2580 |  MoonDAO MOONEY | US$0,0002563 | 0,86% | 4,86% | US$352.499 | US$11.652,36 | 1.375.119.250 MOONEY |
| 2581 |  Gifto GFT | US$0,0001566 | -6,63% | 15,25% | US$350.622 | - | 2.238.551.373 GFT |
| 2582 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -0,92% | US$349.848 | - | 277.022 XBC |
| 2583 |  SafeBlast BLAST | - | 0,02% | 0,08% | US$349.409 | - | 175.550.000.000.000 BLAST |
| 2584 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007321 | -7,04% | 26,69% | US$349.323 | US$128.339 | 477.154.858 MRLIGHTSPEED |
| 2585 |  OpenLeverage OLE | US$0,001850 | -2,47% | -4,06% | US$348.939 | US$11.878,47 | 188.630.573 OLE |
| 2586 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,15 | 6,52% | 26,24% | US$347.084 | US$549,29 | 21.497 RIOTon |
| 2587 |  Dolos The Bully BULLY | US$0,0003597 | -0,91% | 10,07% | US$345.522 | US$225.300 | 960.552.281 BULLY |
| 2588 |  DSLA Protocol DSLA | US$0,00006288 | 3,14% | -7,34% | US$345.349 | - | 5.491.802.966 DSLA |
| 2589 |  FireStarter FLAME | US$0,005045 | -9,32% | -14,85% | US$345.763 | US$226.073 | 68.540.262 FLAME |
| 2590 |  Messiah MSIA | US$0,04766 | 1,23% | 2,70% | US$344.894 | - | 7.236.340 MSIA |
| 2591 |  Saakuru Protocol SKR | US$0,0004084 | -0,37% | -0,48% | US$343.982 | - | 842.182.268 SKR |
| 2592 |  QSTAY QSTAY | US$0,0003436 | 0,16% | -17,82% | US$343.636 | US$20.020,41 | 999.975.061 QSTAY |
| 2593 |  FCK925 FCK925 | US$0,0003432 | 9,68% | 50,90% | US$343.169 | US$2.540,17 | 999.992.431 FCK925 |
| 2594 |  LAMBO LAMBO | US$0,00003424 | -6,41% | -7,40% | US$342.397 | - | 10.000.000.000 LAMBO |
| 2595 |  RabbitX RBX | US$0,0003900 | 0,01% | -21,96% | US$342.271 | - | 877.665.664 RBX |
| 2596 |  BendDAO BEND | US$0,00009149 | 2,57% | 6,08% | US$341.337 | US$1.517,12 | 3.730.915.403 BEND |
| 2597 |  Heroes of NFT HON | US$0,003804 | -1,11% | 12,09% | US$338.932 | US$2.385,28 | 89.091.767 HON |
| 2598 |  BizAuto BIZA | US$0,0001274 | -29,80% | -32,37% | US$340.981 | US$3.225,70 | 2.677.034.361 BIZA |
| 2599 |  Urolithin A URO | US$0,0003409 | -4,15% | -4,64% | US$340.687 | US$22.764,83 | 999.489.430 URO |
| 2600 |  CyberFi Token CFi | US$0,1412 | -0,29% | 12,45% | US$338.968 | US$11.613,59 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.