Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ÿ YAI | US$0,003734 | 0,00% | 7,84% | US$339.751 | - | 91.000.000 YAI |
| 2602 |  Dust Protocol DUST | US$0,01766 | -2,10% | 8,62% | US$338.069 | US$187,15 | 19.143.962 DUST |
| 2603 |  Numogram GNON | US$0,0003382 | -6,45% | 3,10% | US$338.192 | US$659.827 | 1.000.000.000 GNON |
| 2604 |  CheckDot CDT | US$0,04361 | 3,19% | 14,19% | US$337.786 | - | 7.745.635 CDT |
| 2605 |  Aster Dog ADOG | US$0,0003611 | -8,05% | -16,66% | US$337.561 | US$19.200,48 | 934.908.796 ADOG |
| 2606 |  Cherry AI AIBOT | US$0,001523 | 66,52% | -89,88% | US$337.392 | US$1.256.002 | 221.500.000 AIBOT |
| 2607 |  Walken WLKN | US$0,0002211 | -3,00% | -4,75% | US$336.352 | - | 1.521.601.385 WLKN |
| 2608 |  Speedy SPEEDY | US$0,0003350 | -12,46% | 82,63% | US$334.972 | US$10.488,51 | 1.000.000.000 SPEEDY |
| 2609 |  Cryowar CWAR | US$0,001288 | 1,00% | 3,08% | US$334.960 | US$11.866,49 | 260.000.000 CWAR |
| 2610 |  PlotX PLOT | US$0,005049 | 1,14% | 7,22% | US$334.830 | - | 66.318.562 PLOT |
| 2611 |  Football World Community FWC | - | 0,42% | 0,02% | US$334.783 | US$85.931,87 | 42.259.695.518.342.000 FWC |
| 2612 |  Stream SZN STRSZN | US$0,0003344 | -2,04% | 14,78% | US$334.428 | US$126.545 | 1.000.000.000 STRSZN |
| 2613 |  Pip PIP | US$0,0006132 | 103,59% | 158,69% | US$327.542 | US$162.238 | 534.189.548 PIP |
| 2614 |  Skeb Coin SKEB | US$0,0002896 | -1,47% | -5,59% | US$334.063 | US$11.960,11 | 1.153.490.031 SKEB |
| 2615 |  RAT Escape RAT | US$0,0003330 | -1,53% | -32,98% | US$332.986 | US$36.727,31 | 999.935.116 RAT |
| 2616 |  Laika AI LKI | US$0,0007760 | -0,39% | 17,34% | US$332.308 | US$382.532 | 428.234.949 LKI |
| 2617 |  Make CRO Great Again MCGA | US$0,0003319 | -6,71% | -3,08% | US$331.943 | US$27,90 | 1.000.000.000 MCGA |
| 2618 |  Pockemy PKM | US$0,0003316 | -8,26% | -37,58% | US$331.592 | US$2.488,68 | 999.943.061 PKM |
| 2619 |  BSCS BSCS | US$0,001232 | -0,48% | -11,84% | US$332.491 | US$11.835,85 | 269.957.374 BSCS |
| 2620 |  Carlo CARLO | US$0,0003575 | 0,97% | -0,94% | US$331.392 | US$95,14 | 926.931.816 CARLO |
| 2621 |  Nafter NAFT | US$0,0003309 | 0,23% | 6,85% | US$330.152 | US$12.415,79 | 997.653.481 NAFT |
| 2622 |  Sora Oracle SORA | US$0,003568 | -19,52% | 61,26% | US$335.354 | US$4.534.165 | 94.000.000 SORA |
| 2623 |  SparkPoint SRK | US$0,00002542 | 1,62% | 26,45% | US$330.644 | - | 13.007.597.452 SRK |
| 2624 |  Worlds First Memecoin LOLCOIN | US$0,0003300 | -0,95% | -1,91% | US$329.908 | US$126.795 | 999.612.858 LOLCOIN |
| 2625 |  Dogey-Inu DINU | - | 1,96% | 15,39% | US$327.559 | - | 731.380.539.806.151 DINU |
| 2626 |  Groyper (groypereth.vip) GROYPER | US$0,003517 | -2,01% | -28,49% | US$327.122 | - | 93.000.000 GROYPER |
| 2627 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2628 |  Karlsen KLS | US$0,0001300 | 0,76% | 12,59% | US$324.716 | US$2.349,06 | 2.496.954.770 KLS |
| 2629 |  Orange ORNJ | US$0,003282 | 12,30% | 26,81% | US$323.791 | US$70.645,56 | 98.650.000 ORNJ |
| 2630 |  BIAO BIAO | US$0,0003230 | -0,52% | 27,75% | US$323.035 | US$652.972 | 999.999.994 BIAO |
| 2631 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001754 | 0,71% | 8,12% | US$323.162 | US$290.022 | 184.260.936 BROCCOLI |
| 2632 |  Black Mirror Experience MIRROR | US$0,003359 | -1,26% | -11,69% | US$322.423 | US$996.366 | 95.976.750 MIRROR |
| 2633 |  ETHEREUM IS GOOD EBULL | US$0,00003224 | -9,26% | -8,94% | US$322.376 | - | 10.000.000.000 EBULL |
| 2634 |  FU Coin FU | US$0,000001650 | -7,86% | 4,95% | US$321.205 | US$1.919,58 | 194.529.579.979 FU |
| 2635 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1144 | -1,24% | 1,17% | US$318.772 | US$248.495 | 2.785.933 SAUBER |
| 2636 |  Elemon ELMON | US$0,0004944 | -1,19% | 5,44% | US$318.823 | - | 644.908.310 ELMON |
| 2637 |  Rupiah Token IDRT | US$0,000001820 | -97,03% | -96,85% | US$316.240 | US$0,01000 | 173.856.905.811 IDRT |
| 2638 |  Large Language Model LLM | US$0,0003129 | -5,83% | -16,65% | US$312.919 | US$372.394 | 999.997.360 LLM |
| 2639 |  Bware INFRA | US$0,07021 | -3,83% | -10,48% | US$290.035 | US$11.385,20 | 4.130.897 INFRA |
| 2640 |  CloakCoin CLOAK | US$0,05120 | 0,00% | -0,02% | US$311.183 | - | 6.077.316 CLOAK |
| 2641 |  Light LIGHT | US$0,004811 | -0,60% | 7,33% | US$309.219 | - | 64.269.692 LIGHT |
| 2642 |  Lemmy The Bat LBAI | US$0,000004460 | 0,91% | 9,38% | US$307.432 | US$448.178 | 69.000.000.000 LBAI |
| 2643 |  Roost Coin ROOST | US$0,0003289 | 1,60% | -36,70% | US$308.265 | US$11.940,88 | 937.143.771 ROOST |
| 2644 |  Holy coin HOLY | US$0,0003067 | -8,28% | -38,99% | US$306.722 | - | 999.959.950 HOLY |
| 2645 |  Pepoclown HONK | - | 0,32% | 1,11% | US$305.855 | - | 415.179.907.204.247 HONK |
| 2646 |  RioDeFi RFUEL | US$0,0008844 | 0,86% | 2,15% | US$304.735 | US$11.839,28 | 344.550.838 RFUEL |
| 2647 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,29 | 0,24% | 5,52% | US$302.288 | US$55.453,09 | 8.331 FIGon |
| 2648 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2649 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,81 | 4,45% | 15,81% | US$300.648 | US$1.404,62 | 25.466 MARAon |
| 2650 |  Aston Martin Cognizant Fan Token AM | US$0,1084 | 0,66% | 4,03% | US$300.843 | US$74.071,10 | 2.774.286 AM |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.