Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nutcoin NUT | US$0,00000002000 | 2,69% | 15,16% | US$421.867 | US$281.957 | 20.092.757.543.431 NUT |
| 2502 |  ForTube FOR | US$0,0005269 | -4,58% | -5,12% | US$418.871 | US$14.385,62 | 795.000.000 FOR |
| 2503 |  DAFI Protocol DAFI | US$0,0003712 | -7,09% | -3,33% | US$422.735 | US$14.813,99 | 1.138.957.714 DAFI |
| 2504 |  Janitor JANITOR | US$0,0004209 | 3,72% | 24,79% | US$420.860 | US$44.840,36 | 1.000.000.000 JANITOR |
| 2505 |  Geeq GEEQ | US$0,01086 | -12,82% | -23,63% | US$418.170 | US$194.410 | 38.522.222 GEEQ |
| 2506 |  Samsunspor Fan Token SAM | US$0,2019 | -4,55% | 15,05% | US$413.179 | US$27.806,34 | 2.045.954 SAM |
| 2507 |  Idena IDNA | US$0,005025 | 0,41% | 4,84% | US$411.835 | - | 81.964.760 IDNA |
| 2508 |  TypeAI TYPE | US$0,04116 | -0,61% | 14,70% | US$411.609 | - | 10.000.000 TYPE |
| 2509 |  Eliza (elizawakesup) ELIZA | US$0,0004113 | -11,21% | 2,75% | US$411.251 | US$224.122 | 999.946.004 ELIZA |
| 2510 |  Ignis IGNIS | US$0,0005401 | -6,87% | -6,82% | US$411.090 | US$296,30 | 761.143.950 IGNIS |
| 2511 |  Ghiblification Ghibli | US$0,0004106 | -0,30% | -17,76% | US$410.499 | US$576.753 | 999.858.817 Ghibli |
| 2512 |  xHashtag AI XTAG | US$0,006162 | 13,08% | 12,53% | US$407.724 | US$108.629 | 66.169.002 XTAG |
| 2513 |  Elderglade ELDE | US$0,002484 | 13,33% | 12,12% | US$409.412 | US$1.509.618 | 164.833.330 ELDE |
| 2514 |  Engines of Fury FURY | US$0,008421 | 4,24% | 25,93% | US$404.211 | US$103.528 | 48.002.895 FURY |
| 2515 |  Green Satoshi Token (BSC) GST | US$0,001909 | 2,87% | 5,83% | US$405.450 | US$139,46 | 212.412.667 GST |
| 2516 |  RFOX RFOX | US$0,0003089 | -27,79% | 52,65% | US$405.252 | US$9.025.132 | 1.312.000.760 RFOX |
| 2517 |  B-cube.ai BCUBE | US$0,01139 | 0,00% | -0,47% | US$405.099 | - | 35.559.173 BCUBE |
| 2518 |  Kava Lend HARD | US$0,003004 | -0,53% | 0,81% | US$404.855 | US$161.897 | 134.791.668 HARD |
| 2519 |  Workloop AI LOOP | US$0,01119 | -6,71% | -18,85% | US$404.712 | - | 36.154.769 LOOP |
| 2520 |  Gameswap GSWAP | US$0,03665 | 0,33% | 15,56% | US$404.301 | - | 11.032.838 GSWAP |
| 2521 |  MAHA.xyz MAHA | US$0,09192 | -26,84% | -26,57% | US$403.662 | US$64.153,77 | 4.391.496 MAHA |
| 2522 |  CBPAY Global CBPAY | US$0,0001097 | 0,71% | 9,03% | US$403.604 | - | 3.680.656.565 CBPAY |
| 2523 |  Dfyn Network DFYN | US$0,002341 | 0,12% | 4,40% | US$402.374 | US$181.902 | 171.878.615 DFYN |
| 2524 |  holoride RIDE | US$0,0004566 | -3,77% | -6,62% | US$401.758 | US$13.617,23 | 879.899.580 RIDE |
| 2525 |  Robinhood HOOD | US$0,000008980 | -2,65% | 4,54% | US$400.258 | US$154.030 | 44.547.590.451 HOOD |
| 2526 |  ANGL TOKEN ANGL | US$0,001665 | -0,62% | -0,18% | US$398.216 | - | 239.166.686 ANGL |
| 2527 |  Ithaca Protocol ITHACA | US$0,004980 | 0,07% | 1,59% | US$397.372 | US$66.614,45 | 79.786.095 ITHACA |
| 2528 |  Gekko AI GEKKO | US$0,0003968 | -6,30% | 7,03% | US$396.843 | US$603,89 | 1.000.000.000 GEKKO |
| 2529 |  Wonderman Nation WNDR | US$0,02785 | -0,23% | 14,95% | US$395.857 | US$12.755,79 | 14.215.495 WNDR |
| 2530 |  Limoverse LIMO | US$0,003230 | 1,58% | 14,17% | US$393.819 | US$92.953,80 | 121.929.971 LIMO |
| 2531 |  Biometric Financial BIOFI | US$0,0001009 | 4,89% | 3,04% | US$394.777 | US$78.706,92 | 3.914.323.139 BIOFI |
| 2532 |  SAD HAMSTER HAMMY | US$0,0004190 | -2,83% | 15,01% | US$394.677 | US$7.452,76 | 941.901.250 HAMMY |
| 2533 |  Portuma POR | US$0,0001039 | 0,22% | 2,35% | US$393.313 | US$40.489,88 | 3.784.748.038 POR |
| 2534 |  Bitcoin Silver AI BSAI | US$280,20 | 0,04% | 0,07% | US$392.556 | US$161.170 | 1.401 BSAI |
| 2535 |  888 888 | US$0,004415 | -4,37% | 5,30% | US$392.322 | - | 88.854.249 888 |
| 2536 |  Sugar Daddy Season SUGAR | US$0,0003922 | 2,24% | 11,40% | US$392.169 | - | 999.997.858 SUGAR |
| 2537 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002142 | 1,17% | -15,31% | US$390.713 | US$185.735 | 182.433.109 DYP |
| 2538 |  Bitcoin Bam BTCBAM | US$0,03799 | -0,34% | -0,21% | US$390.388 | US$34.288,47 | 10.276.739 BTCBAM |
| 2539 |  HarryPotterObamaPacMan8Inu XRP | US$0,004772 | -3,59% | 8,38% | US$389.355 | - | 81.597.517 XRP |
| 2540 |  sekoia by Virtuals SEKOIA | US$0,0003910 | -4,41% | 22,92% | US$385.589 | US$72.611,78 | 986.227.200 SEKOIA |
| 2541 |  Assisterr AI ASRR | US$0,02662 | 3,51% | -20,72% | US$389.142 | US$768.794 | 14.620.000 ASRR |
| 2542 |  Prism PRISM | US$0,0006676 | -3,38% | -4,64% | US$385.302 | US$12.025,33 | 577.152.438 PRISM |
| 2543 |  LandX Finance LNDX | US$0,02711 | 0,24% | 6,35% | US$384.365 | US$91.172,94 | 14.176.625 LNDX |
| 2544 |  Mubarakah MUBARAKAH | US$0,0003841 | -7,90% | 11,15% | US$384.065 | US$12.394,17 | 1.000.000.000 MUBARAKAH |
| 2545 |  Povel Durev DUREV | US$0,004038 | 0,02% | 0,85% | US$383.653 | US$12.818,48 | 95.000.000 DUREV |
| 2546 |  PLANET PLANET | US$0,0000004500 | 2,05% | 10,85% | US$384.060 | US$13.350,37 | 851.450.000.000 PLANET |
| 2547 |  UpOnly UPO | US$0,003366 | 0,37% | 4,26% | US$383.066 | US$136.521 | 113.792.290 UPO |
| 2548 |  Elixir Games ELIX | US$0,001558 | 19,37% | 34,78% | US$383.143 | US$113.470 | 245.925.877 ELIX |
| 2549 |  Govi GOVI | US$0,01219 | 0,98% | 12,55% | US$382.469 | US$12.628,66 | 31.383.479 GOVI |
| 2550 |  Spore SPORE | - | -1,55% | 7,49% | US$382.506 | - | 30.536.848.494.833.832 SPORE |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.