Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00002222 | -3,54% | 7,62% | US$16.034 | - | 721.706.179 TADDY |
| 3452 |  VENKO $VENKO | US$0,00000003000 | -2,20% | -0,50% | US$16.019 | - | 528.516.493.534 $VENKO |
| 3453 |  Unio Coin UNIO | US$0,00002661 | 0,29% | 0,27% | US$15.877 | - | 596.750.000 UNIO |
| 3454 |  DORK LORD DLORD | US$0,00001687 | -2,47% | 10,28% | US$15.847 | - | 939.243.932 DLORD |
| 3455 |  Dogenarii DOGENARII | US$0,00001583 | -1,49% | -4,82% | US$15.825 | - | 1.000.000.000 DOGENARII |
| 3456 |  Sator SAO | US$0,0002838 | 11,42% | 46,05% | US$15.581 | US$12.692,61 | 54.913.292 SAO |
| 3457 |  SimsAI SIMSAI | US$0,00001543 | 0,00% | 6,33% | US$15.429 | - | 999.993.177 SIMSAI |
| 3458 |  Shezmu SHEZMU | US$0,02618 | -0,42% | 14,42% | US$15.413 | - | 588.703 SHEZMU |
| 3459 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3460 |  Rewardable REWARD | US$0,00006195 | 2,26% | 10,70% | US$15.351 | - | 247.786.134 REWARD |
| 3461 |  SOUNI SON | US$0,000001580 | -0,16% | -1,71% | US$15.201 | - | 9.640.647.908 SON |
| 3462 |  Golff GOF | US$0,001519 | -0,34% | 2,88% | US$15.186 | - | 9.999.338 GOF |
| 3463 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001511 | -8,56% | 25,22% | US$15.108 | - | 999.979.348 ZEUS |
| 3464 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3465 |  Pawtocol UPI | US$0,00005739 | 2,00% | -10,10% | US$14.802 | - | 257.924.377 UPI |
| 3466 |  BlockVault Token BVT | US$0,005901 | -46,35% | -89,44% | US$14.654 | US$585,16 | 2.483.328 BVT |
| 3467 |  Haven1 H1 | US$0,00007419 | -30,65% | -82,45% | US$14.602 | - | 196.817.604 H1 |
| 3468 |  Rigel Protocol RGP | US$0,005824 | -0,78% | 0,15% | US$14.530 | - | 2.495.012 RGP |
| 3469 |  ZENZO ZNZ | US$0,0004880 | 9,56% | 2,83% | US$14.477 | US$3,44 | 29.667.006 ZNZ |
| 3470 |  SUMI SUMI | US$0,00001436 | 0,24% | 20,45% | US$14.241 | - | 991.847.228 SUMI |
| 3471 |  Polylastic POLX | US$0,0000002100 | 1,95% | 3,72% | US$14.129 | - | 67.007.683.334 POLX |
| 3472 |  Morra MORRA | US$0,00003912 | -66,40% | -66,40% | US$13.996 | - | 357.731.550 MORRA |
| 3473 |  Nibbles NIBBLES | US$0,0000001000 | -21,40% | -23,74% | US$13.964 | - | 142.000.000.000 NIBBLES |
| 3474 |  Project Plutus PPCOIN | US$0,00001387 | 2,79% | 12,02% | US$13.866 | - | 1.000.000.000 PPCOIN |
| 3475 |  Godcat Exploding Kittens GODCAT | US$0,00001693 | 4,69% | 9,91% | US$13.493 | US$8,10 | 796.928.437 GODCAT |
| 3476 |  ShoeFy SHOE | US$0,001029 | 0,33% | 11,04% | US$13.396 | US$11.724,15 | 13.013.747 SHOE |
| 3477 |  Choruz AI CHORUZ | US$0,00001412 | -3,46% | -5,40% | US$13.268 | - | 940.000.000 CHORUZ |
| 3478 |  WeWay WWY | US$0,000009090 | 5,07% | 3,64% | US$13.099 | US$12.791,65 | 1.440.281.416 WWY |
| 3479 |  Donkey King DOKY | US$0,000001510 | -2,06% | 13,32% | US$13.071 | - | 8.674.561.969 DOKY |
| 3480 |  Bloomsperg Terminal SPERG | US$0,00001306 | 0,74% | 3,86% | US$13.064 | - | 1.000.000.000 SPERG |
| 3481 |  UIUI UI | US$0,00002177 | 0,00% | 5,43% | US$13.062 | - | 600.000.000 UI |
| 3482 |  Lil Bub BUB | US$0,00001300 | 3,63% | -1,45% | US$12.998 | - | 1.000.000.000 BUB |
| 3483 |  PYRIN PYI | US$0,00003401 | 0,02% | -8,60% | US$12.965 | US$65.145,95 | 381.268.384 PYI |
| 3484 |  End Federal Reserve EFR | US$0,00001276 | 0,00% | 14,42% | US$12.765 | - | 999.976.729 EFR |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001656 | 0,66% | 5,97% | US$12.752 | - | 770.099.997 CORGI |
| 3486 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3487 |  Mambo MAMBO | US$0,00000002000 | -32,00% | -24,00% | US$17.992 | - | 1.000.000.000.000 MAMBO |
| 3488 |  Juice Finance JUICE | US$0,00007256 | 21,34% | 36,20% | US$12.464 | US$15.467,47 | 171.777.778 JUICE |
| 3489 |  GoodBoy GOODBOY | US$0,00001230 | -4,53% | 11,62% | US$12.302 | - | 1.000.000.000 GOODBOY |
| 3490 |  EarthFund 1EARTH | US$0,0001687 | -0,11% | 10,43% | US$12.271 | US$13.955,38 | 72.754.338 1EARTH |
| 3491 |  Ancient Kingdom DOM | US$0,000007730 | -1,51% | 6,39% | US$12.233 | - | 1.582.996.910 DOM |
| 3492 |  Kryptomon KMON | US$0,00006394 | 0,00% | 2,87% | US$12.139 | - | 189.843.488 KMON |
| 3493 |  Azuki AZUKI | US$0,001069 | 3,12% | 9,88% | US$12.059 | - | 11.284.984 AZUKI |
| 3494 |  Ouroboros OURO | US$0,0002691 | -6,90% | -29,71% | US$11.977 | US$1,17 | 44.517.478 OURO |
| 3495 |  BEMIL Coin BEM | US$0,00001191 | 0,81% | 11,85% | US$11.911 | - | 999.981.241 BEM |
| 3496 |  DOSE DOSE | US$0,00001385 | -13,65% | -16,03% | US$11.820 | US$17,35 | 853.702.151 DOSE |
| 3497 |  Hot Doge HOTDOGE | US$0,00001167 | -1,80% | 11,76% | US$11.672 | - | 1.000.000.000 HOTDOGE |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0007962 | 3,27% | -7,67% | US$11.453 | US$12.919,49 | 14.384.463 GCOIN |
| 3499 |  POLKARARE PRARE | US$0,001002 | -3,21% | -5,16% | US$11.404 | US$11.876,52 | 11.383.253 PRARE |
| 3500 |  Hot Cross HOTCROSS | US$0,00009997 | -3,79% | 29,66% | US$11.372 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.