Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syndicate SYND | US$0,1185 | 0,50% | 13,54% | - | US$9.317.995 | - |
| 3652 |  Fistbump FIST | US$1,00 | 3,04% | -15,40% | - | US$8.648.201 | - |
| 3653 |  AI Metaverse AIM | US$0,0000003000 | 0,03% | -76,90% | - | US$8.629.646 | - |
| 3654 |  Ethereum Bridged ZED20 ETH.z | US$3.032,05 | 0,59% | 9,60% | - | US$8.360.945 | - |
| 3655 |  Cryptonex CNX | US$46,49 | -0,39% | 6,74% | - | US$8.070.975 | - |
| 3656 |  Wolfswap MOON | US$0,0003206 | 0,01% | 2,93% | - | US$7.681.536 | - |
| 3657 |  Avici AVICI | US$5,94 | -4,51% | 15,18% | - | US$7.123.131 | - |
| 3658 |  GAME by Virtuals GAME | US$0,02210 | -10,01% | 13,91% | - | US$6.350.307 | - |
| 3659 |  Atleta Network ATLA | US$23,76 | -1,62% | 2,62% | - | US$6.247.958 | - |
| 3660 |  Weber Energy Network $WEN | US$2,51 | -0,88% | -22,03% | - | US$5.929.705 | - |
| 3661 |  ETH6900 ETH6900 | US$0,01563 | -57,95% | -60,03% | - | US$5.930.762 | - |
| 3662 |  Portals PORTALS | US$0,01552 | -5,54% | -28,90% | - | US$5.764.108 | - |
| 3663 |  Black Phoenix BPX | US$2,65 | 87,33% | 229,38% | - | US$5.583.284 | - |
| 3664 |  Levva Protocol LVVA | US$0,002633 | -1,32% | 5,60% | - | US$5.150.920 | - |
| 3665 |  CoinW Token CWT | US$0,3053 | 0,98% | 9,50% | - | US$4.966.135 | - |
| 3666 |  Ridges AI SN62 | US$14,53 | 1,54% | 22,55% | - | US$4.859.546 | - |
| 3667 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2501 | -8,34% | 6,93% | - | US$4.848.274 | - |
| 3668 |  USDP Stablecoin USDP | US$0,9994 | 0,02% | -0,01% | - | US$4.834.661 | - |
| 3669 |  Bitcoin Hyper HYPER | US$0,01971 | -24,58% | 0,00% | - | US$4.790.822 | - |
| 3670 |  The Innovation Game TIG | US$0,7974 | -6,81% | 42,62% | - | US$4.755.722 | - |
| 3671 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,08% | - | US$4.618.801 | - |
| 3672 |  Bitcoin 6900 BTC6900 | US$0,01095 | -38,45% | 0,00% | - | US$4.599.385 | - |
| 3673 |  Moonwell WELL | US$0,009139 | -2,55% | 12,38% | - | US$4.481.400 | - |
| 3674 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,04% | - | US$4.440.597 | - |
| 3675 |  Spintop SPIN | US$0,0001745 | -15,27% | -14,06% | - | US$4.336.644 | - |
| 3676 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001011 | 3,22% | 14,22% | - | US$4.120.187 | - |
| 3677 |  Arcadeum ARC | US$0,04499 | 17,32% | 42,13% | - | US$4.024.503 | - |
| 3678 |  Play Solana PLAY | US$0,004393 | -0,60% | -16,84% | - | US$4.008.226 | - |
| 3679 |  Kori The Pom KORI | US$0,002951 | -12,10% | -16,61% | - | US$3.860.392 | - |
| 3680 |  FUCK LIBRA LIBRA | US$0,003926 | -23,78% | -52,55% | - | US$3.748.062 | - |
| 3681 |  Vcitychain VCITY | US$0,3023 | 0,68% | 0,11% | - | US$3.734.883 | - |
| 3682 |  xMoney XMN | US$0,04391 | 7,31% | 22,37% | - | US$3.727.944 | - |
| 3683 |  Arbi Pepe PEPE | US$0,000004640 | -1,54% | 13,12% | - | US$3.734.500 | - |
| 3684 |  P2P Solutions foundation P2PS | US$275,46 | 0,52% | 10,39% | - | US$3.624.618 | - |
| 3685 |  Maker MKR | US$1.705,57 | -3,04% | 4,87% | - | US$3.572.913 | - |
| 3686 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | -0,08% | 1,13% | - | US$3.482.495 | - |
| 3687 |  ZND Token ZND | US$0,07060 | -10,49% | -11,00% | - | US$3.443.569 | - |
| 3688 |  Golden Pact GOT | US$21,68 | 0,34% | -7,15% | - | US$3.457.652 | - |
| 3689 |  SHIB ON SOLANA SHIB | US$0,000008660 | -1,27% | 10,94% | - | US$3.338.700 | - |
| 3690 |  OOBIT OOB | US$0,1541 | 3,82% | -23,30% | - | US$3.255.904 | - |
| 3691 |  TEN Protocol TEN | US$0,01021 | -39,67% | 0,00% | - | US$3.208.136 | - |
| 3692 |  Kyrrex KRRX | US$0,1071 | 4,72% | 88,95% | - | US$3.232.355 | - |
| 3693 |  1 coin can change your life 1 | US$0,009694 | -11,20% | -16,21% | - | US$3.176.672 | - |
| 3694 |  Score SN44 | US$4,85 | 4,85% | 0,87% | - | US$3.123.967 | - |
| 3695 |  Cash CASH | US$0,9999 | 0,01% | 0,02% | - | US$3.140.873 | - |
| 3696 |  Metal Dollar XMD | US$0,9980 | -0,26% | -0,11% | - | US$3.042.513 | - |
| 3697 |  Marinade MNDE | US$0,06922 | 1,99% | 3,29% | - | US$2.926.203 | - |
| 3698 |  Biconomy Exchange Token BIT | US$0,000006090 | -0,87% | -4,15% | - | US$2.796.221 | - |
| 3699 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,54 | -0,87% | 0,93% | - | US$2.797.206 | - |
| 3700 |  Bullish Degen BULLISH | US$0,03662 | -2,22% | 51,97% | - | US$2.717.271 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.