Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TEM MARKET TEM | US$0,08575 | 8,56% | 12,37% | - | US$596.139 | - |
| 3852 |  Tesla TSLA | US$0,3165 | -72,28% | -62,75% | - | US$588.171 | - |
| 3853 |  LOCK IN LOCKIN | US$0,003121 | 0,87% | 34,23% | - | US$590.938 | - |
| 3854 |  SecondLive LIVE | US$0,0001580 | 68,45% | 395,67% | - | US$589.919 | - |
| 3855 |  Chill House CHILLHOUSE | US$0,004195 | -7,68% | 25,09% | - | US$586.161 | - |
| 3856 |  All InX SMART CHAIN ASC | US$0,5648 | 3,65% | -8,32% | - | US$583.148 | - |
| 3857 |  STAU STAU | US$0,01125 | -9,88% | -9,57% | - | US$579.348 | - |
| 3858 |  Honey HONEY | US$1,01 | 0,42% | 0,23% | - | US$576.122 | - |
| 3859 |  Luigi Inu LUIGI | US$0,0004471 | -2,39% | 28,92% | - | US$577.080 | - |
| 3860 |  Philcoin PHL | US$0,02383 | -4,81% | -9,16% | - | US$572.131 | - |
| 3861 |  MSTR MSTR | US$0,2583 | -91,83% | -91,99% | - | US$569.829 | - |
| 3862 |  Axion AXC | US$0,01585 | 0,94% | 0,33% | - | US$569.524 | - |
| 3863 |  Aegis Ai AEGIS | - | -17,49% | -98,90% | - | US$566.519 | - |
| 3864 |  Project 32 32 | US$0,00002106 | 1,45% | 10,03% | - | US$562.851 | - |
| 3865 |  LIF3 LIF3 | US$0,005236 | -4,19% | 4,56% | - | US$558.306 | - |
| 3866 |  Tradehub TRHUB | US$0,07670 | -3,66% | 4,53% | - | US$546.927 | - |
| 3867 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$46,08 | 310,15% | 176,76% | - | US$543.092 | - |
| 3868 |  Beers BEER | US$0,009986 | -93,42% | -78,69% | - | US$533.393 | - |
| 3869 |  Adix ADIX | US$0,00001319 | -32,31% | -34,51% | - | US$533.686 | - |
| 3870 |  Anyspend ANY | US$0,07950 | 0,56% | 14,24% | - | US$529.719 | - |
| 3871 |  STONKS STONKS | US$0,0006705 | -0,12% | 9,53% | - | US$530.372 | - |
| 3872 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001780 | 265,77% | 136,52% | - | US$532.276 | - |
| 3873 |  Lumint LUMINT | US$0,02432 | -39,18% | -68,84% | - | US$528.752 | - |
| 3874 |  SNAP $NAP | US$0,000002860 | -2,51% | 7,57% | - | US$527.400 | - |
| 3875 |  PepeAI PEPEAI | US$0,00008973 | 0,01% | 29,96% | - | US$525.959 | - |
| 3876 |  TOMATOK TOTT | US$0,1402 | 0,32% | 2,13% | - | US$524.323 | - |
| 3877 |  lolcat lolcat | US$0,0001174 | 0,01% | 3,87% | - | US$520.274 | - |
| 3878 |  Blade Games BLADE | US$0,01607 | 6,07% | -0,75% | - | US$516.035 | - |
| 3879 |  Labubu LABUBU | US$0,000006870 | 289,51% | 279,09% | - | US$518.162 | - |
| 3880 |  ARCS ARX | US$0,01263 | -5,99% | -14,77% | - | US$514.078 | - |
| 3881 |  VALOR VALOR | US$0,003238 | -10,45% | -50,12% | - | US$510.276 | - |
| 3882 |  Meta Games Coin MGC | US$5,29 | 0,33% | 2,97% | - | US$624.237 | - |
| 3883 |  GameStop Coin GME | US$0,000007430 | 20,66% | 165,36% | - | US$507.646 | - |
| 3884 |  WorldAssets INC | US$0,5939 | 2,46% | -9,92% | - | US$508.403 | - |
| 3885 |  401jK 401JK | US$0,01738 | -0,10% | 28,01% | - | US$502.358 | - |
| 3886 |  DogeSwap DOG | US$0,001239 | -9,36% | 8,89% | - | US$496.890 | - |
| 3887 |  RUNWAGO RUNWAGO | US$0,02052 | -6,07% | 42,34% | - | US$491.872 | - |
| 3888 |  PDX Coin PDX | US$152,14 | 0,53% | -0,61% | - | US$492.838 | - |
| 3889 |  Hyper USD USDHL | US$1,00 | 0,15% | 0,31% | - | US$492.791 | - |
| 3890 |  AKAS AS | US$2,98 | -0,20% | -0,87% | - | US$499.823 | - |
| 3891 |  Charlie Kirk CHARLIE | US$0,0004741 | 283,90% | 883,14% | - | US$490.247 | - |
| 3892 |  TRUMP IP IP | US$0,00004362 | 261,38% | 163,93% | - | US$488.626 | - |
| 3893 |  Dippy SN11 | US$2,65 | 4,26% | 8,17% | - | US$486.394 | - |
| 3894 |  Robinhood (robinhood.codes) HOOD | US$75,48 | 245,60% | 496,90% | - | US$484.757 | - |
| 3895 |  Paparazzi Token PAPARAZZI | US$0,007856 | -25,82% | 60,93% | - | US$477.940 | - |
| 3896 |  LEMON LEMX | US$23,55 | -1,24% | -6,39% | - | US$477.287 | - |
| 3897 |  mini MINI | US$0,004324 | 11,03% | 28,80% | - | US$476.513 | - |
| 3898 |  SocialGood SG | US$0,007902 | 1,31% | -6,98% | - | US$470.852 | - |
| 3899 |  Grok Imagine IMAGINE | US$0,0009267 | 327,53% | 4,00% | - | US$476.319 | - |
| 3900 |  CAD Coin CADC | US$0,7138 | 0,07% | 0,53% | - | US$471.086 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.