Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  SORA GROK GROK | US$1,31 | 414,03% | 151,74% | - | US$264.721 | - |
| 4003 |  Remember KitKat KITKAT | US$0,0009072 | -9,51% | -28,96% | - | US$265.151 | - |
| 4004 |  Legend of Arcadia ARCA | US$0,009576 | -0,61% | -4,54% | - | US$260.952 | - |
| 4005 |  Tethereum T99 | US$0,2980 | -0,14% | 0,01% | - | US$261.533 | - |
| 4006 |  AxonDAO Governance Token AXGT | US$0,02339 | -10,52% | 1,40% | - | US$252.990 | - |
| 4007 |  Bityuan BTY | US$0,02591 | -3,01% | -15,77% | - | US$260.719 | - |
| 4008 |  Aquari AQUARI | US$0,02689 | 50,14% | 133,02% | - | US$259.588 | - |
| 4009 |  717ai by Virtuals WIRE | US$0,007535 | -20,19% | -10,97% | - | US$233.717 | - |
| 4010 |  OtterHome HOME | US$0,02323 | -1,88% | 16,07% | - | US$259.017 | - |
| 4011 |  Ready to Fight RTF | US$0,01258 | -0,04% | -1,08% | - | US$257.807 | - |
| 4012 |  SKPANAX SKX | US$0,3196 | 4,61% | -24,39% | - | US$255.602 | - |
| 4013 |  Zedxion ZEDXION | US$0,4243 | -0,03% | 4,01% | - | US$252.666 | - |
| 4014 |  Iron Fish IRON | US$0,2116 | 5,66% | -0,39% | - | US$250.774 | - |
| 4015 |  FUTUREXCRYPTO FXC | US$3,35 | 0,75% | 7,04% | - | US$250.259 | - |
| 4016 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,58% | 0,05% | - | US$250.189 | - |
| 4017 |  LYC LYC | US$0,01762 | -5,33% | 72,00% | - | US$259.173 | - |
| 4018 |  Klaytn KLAY | US$0,07949 | -2,18% | 5,01% | - | US$247.397 | - |
| 4019 |  FARTLESS COIN FARTLESS | US$0,0001731 | -5,41% | -14,67% | - | US$244.947 | - |
| 4020 |  Alterverse AVC | US$0,0002442 | -10,04% | -3,86% | - | US$244.335 | - |
| 4021 |  OWB OWB | US$0,03784 | -6,21% | 111,10% | - | US$244.064 | - |
| 4022 |  Sketch Coin SKETCH | US$0,0002532 | -3,09% | 1,49% | - | US$245.511 | - |
| 4023 |  Ozonechain OZONE | US$3,82 | -4,16% | -1,00% | - | US$243.866 | - |
| 4024 |  xDAI xDAI | US$0,9470 | -2,63% | -3,26% | - | US$243.732 | - |
| 4025 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003722 | -2,53% | 5,75% | - | US$242.966 | - |
| 4026 |  Sendcoin SEND | US$0,002215 | -1,70% | 16,98% | - | US$242.593 | - |
| 4027 |  AvocadoCoin AVDO | US$1.602,14 | -1,20% | 3,76% | - | US$242.000 | - |
| 4028 |  Data Universe SN13 | US$2,25 | 0,56% | 1,45% | - | US$241.272 | - |
| 4029 |  BlackRock IBIT | US$0,02033 | 272,86% | 331,76% | - | US$238.741 | - |
| 4030 |  Merit SN73 | US$1,20 | 4,75% | 12,06% | - | US$239.320 | - |
| 4031 |  BLOCKv VEE | US$0,009459 | -3,44% | 6,21% | - | US$235.102 | - |
| 4032 |  AxCNH AxCNH | US$0,1414 | 0,09% | 0,43% | - | US$233.030 | - |
| 4033 |  Orbio ORBIO | US$0,00002950 | -10,61% | -26,67% | - | US$235.277 | - |
| 4034 |  Human HMT | US$0,008866 | 5,17% | 12,48% | - | US$230.326 | - |
| 4035 |  C-cash CCASH | US$0,001332 | 0,24% | -1,25% | - | US$229.823 | - |
| 4036 |  CRYN CRYN | US$1,06 | 0,02% | 0,19% | - | US$230.083 | - |
| 4037 |  Cyberlife LIFE | US$0,05973 | 6,46% | -21,65% | - | US$228.628 | - |
| 4038 |  KongSwap KONG | US$0,002543 | -21,17% | -29,17% | - | US$229.128 | - |
| 4039 |  Higher HIGHER | US$0,001110 | -0,21% | 28,14% | - | US$227.043 | - |
| 4040 |  Avalaunch XAVA | US$0,1550 | 3,16% | 11,54% | - | US$227.002 | - |
| 4041 |  360noscope420blazeit MLG | US$0,001785 | -5,61% | 25,54% | - | US$226.896 | - |
| 4042 |  DEW DEW | US$0,0007901 | 2,32% | 67,18% | - | US$222.948 | - |
| 4043 |  Bster BSTER | US$0,001502 | -88,78% | -64,20% | - | US$223.000 | - |
| 4044 |  DPIN DPN | US$6,41 | 0,59% | -14,40% | - | US$222.793 | - |
| 4045 |  Futurex FTC | US$0,1023 | -3,56% | -4,31% | - | US$221.537 | - |
| 4046 |  BBAChain BBA | US$0,002429 | -0,41% | 6,07% | - | US$221.297 | - |
| 4047 |  Snake of Solana HISS | US$0,0000005200 | -9,88% | 4,05% | - | US$221.614 | - |
| 4048 |  Starter.xyz BUIDL | US$0,0003811 | -2,28% | -0,70% | - | US$220.592 | - |
| 4049 |  Freedom FDM | US$0,01104 | 9,68% | 17,51% | - | US$219.738 | - |
| 4050 |  BJustCoin BJC | US$4,08 | -0,26% | 0,28% | - | US$217.819 | - |
| 4051 |  Giggle Panda GIGL | US$0,003903 | -19,13% | 60,87% | - | US$217.403 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.