Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,1094 | -4,01% | -49,43% | - | US$120.273 | - |
| 4204 |  Staicy Sport SPORT | US$0,03542 | -0,89% | 7,99% | - | US$120.245 | - |
| 4205 |  Gold Standard BAR | US$0,5720 | -1,81% | 1,45% | - | US$120.093 | - |
| 4206 |  COW COW | US$0,01489 | -4,44% | 38,05% | - | US$120.029 | - |
| 4207 |  Minto BTCMT | US$0,6868 | 0,53% | 2,80% | - | US$118.679 | - |
| 4208 |  Etica ETI | US$0,03461 | -0,55% | -10,75% | - | US$119.591 | - |
| 4209 |  eMetals MTLS | US$0,04698 | 0,36% | 1,76% | - | US$119.250 | - |
| 4210 |  Loop Finance LOOP | US$0,5291 | -5,85% | 0,30% | - | US$119.194 | - |
| 4211 |  UBU UBU | US$0,01211 | -0,32% | 0,28% | - | US$119.049 | - |
| 4212 |  XRPTurbo XRT | US$0,01208 | 0,28% | 11,67% | - | US$118.359 | - |
| 4213 |  Goatcoin GOAT | US$0,0007983 | 203,55% | 3,00% | - | US$117.725 | - |
| 4214 |  Enegra (EGX) EGX | US$190,78 | -0,20% | 0,15% | - | US$117.472 | - |
| 4215 |  SANTA by Virtuals SANTA | US$0,002859 | -0,33% | 1,40% | - | US$118.588 | - |
| 4216 |  MonbaseCoin MBC | US$0,09724 | 0,04% | 12,04% | - | US$116.496 | - |
| 4217 |  SAFE(AnWang) SAFE | US$1,71 | -0,05% | 18,42% | - | US$115.416 | - |
| 4218 |  Revuto REVU | US$0,003216 | -3,44% | -5,82% | - | US$115.544 | - |
| 4219 |  Megalink MG8 | US$0,0001785 | -7,42% | -16,26% | - | US$115.074 | - |
| 4220 |  Global Virtual Coin GVC | US$0,02187 | 0,38% | 13,62% | - | US$113.501 | - |
| 4221 |  Giko Cat GIKO | US$0,1291 | 0,16% | 59,46% | - | US$114.196 | - |
| 4222 |  SASEUL SL | US$0,003663 | -1,11% | -10,35% | - | US$113.973 | - |
| 4223 |  RWAX APP | US$0,0008907 | 8,50% | -1,28% | - | US$113.649 | - |
| 4224 |  Japan Open Chain JOC | US$0,07602 | -1,30% | -1,52% | - | US$112.987 | - |
| 4225 |  Archway ARCH | US$0,002308 | 1,72% | -4,14% | - | US$112.682 | - |
| 4226 |  BitStable BSSB | US$0,01710 | 0,02% | 13,34% | - | US$112.585 | - |
| 4227 |  ParallelAI PAI | US$0,03935 | 0,38% | 12,60% | - | US$110.653 | - |
| 4228 |  GoldBrick GBCK | US$0,005801 | -8,57% | -10,52% | - | US$110.469 | - |
| 4229 |  Sταking SN88 | US$0,6833 | 2,51% | 7,22% | - | US$110.284 | - |
| 4230 |  Lyvely LVLY | US$0,01992 | 0,01% | -0,92% | - | US$110.002 | - |
| 4231 |  Causecoin CAUSE | US$0,1857 | -0,24% | -0,36% | - | US$109.324 | - |
| 4232 |  MAGA Trump MAGATRUMP | US$0,06770 | 0,08% | 9,01% | - | US$108.800 | - |
| 4233 |  Plena Finance PLENA | US$0,0005088 | -0,60% | 4,82% | - | US$108.835 | - |
| 4234 |  CaptainBNB CaptainBNB | US$0,002563 | -0,03% | 37,91% | - | US$126.288 | - |
| 4235 |  Rizespor Token RIZE | US$0,01133 | -1,19% | 18,72% | - | US$107.723 | - |
| 4236 |  Metaverse Convergence META | US$0,00001940 | -1,50% | -22,65% | - | US$106.478 | - |
| 4237 |  Glidr GLIDR | US$1,19 | -0,38% | 1,31% | - | US$106.751 | - |
| 4238 |  Tipcoin TIP | US$0,00001416 | 0,31% | -6,41% | - | US$105.876 | - |
| 4239 |  Bitcoin Bull BTCBULL | US$0,0003779 | 5,32% | 18,25% | - | US$106.188 | - |
| 4240 |  Snapmuse.io SMX | US$0,001047 | -0,72% | 3,71% | - | US$104.852 | - |
| 4241 |  Kommunitas KOM | US$0,0004279 | -0,10% | 5,12% | - | US$104.801 | - |
| 4242 |  MetaDAO (old) META | US$5.636,31 | -5,69% | -6,54% | - | US$122.586 | - |
| 4243 |  PumpMeme PM | US$1,11 | -0,09% | -1,34% | - | US$103.343 | - |
| 4244 |  BOMET BOMET | US$0,0003282 | 6,59% | 28,05% | - | US$103.378 | - |
| 4245 |  Santa SANTA | US$0,01342 | 13,25% | 13,57% | - | US$103.175 | - |
| 4246 |  Libertum LBM | US$0,006205 | -15,73% | 19,18% | - | US$102.316 | - |
| 4247 |  Sixpack Miner SIXP | US$0,01059 | -1,21% | 1,59% | - | US$102.270 | - |
| 4248 |  Bitcoin Vault BTCV | US$0,5730 | -0,66% | 7,43% | - | US$102.051 | - |
| 4249 |  LAMBO LAMBO | US$0,001669 | -11,51% | -38,33% | - | US$100.722 | - |
| 4250 |  Australian Safe Shepherd ASS | - | -0,14% | 2,85% | - | US$101.831 | - |
| 4251 |  Trust The Process TRUST | US$0,0002167 | 0,20% | 6,76% | - | US$101.130 | - |
| 4252 |  KOLZ KOLZ | US$0,000006920 | 0,31% | 4,94% | - | US$100.681 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.