Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Sanko GameCorp DMT | US$2,91 | 2,39% | 23,33% | - | US$72.669,94 | - |
| 4354 |  ChessCoin CHESS | US$0,03681 | -4,14% | -8,83% | - | US$72.472,60 | - |
| 4355 |  FluidTokens FLDT | US$0,1228 | -2,18% | 4,45% | - | US$71.701,62 | - |
| 4356 |  1000x by Virtuals 1000X | US$0,003402 | 29,16% | 150,21% | - | US$71.481,82 | - |
| 4357 |  AIRian AIR | US$0,008022 | -3,91% | 28,55% | - | US$71.047,11 | - |
| 4358 |  KittyCake KCAKE | US$0,000002360 | 0,00% | -0,42% | - | US$70.880,72 | - |
| 4359 |  BNB DOG INU BNBDOG | - | -0,62% | 2,36% | - | US$70.818,55 | - |
| 4360 |  Puff The Dragon PUFF | US$0,08289 | -0,15% | -0,24% | - | US$70.495,72 | - |
| 4361 |  Agentic Open Economy AOE | US$0,002119 | 18,63% | 13,35% | - | US$70.220,92 | - |
| 4362 |  Marvellex Classic MLXC | US$0,000003990 | -0,48% | 227,72% | - | US$70.546,25 | - |
| 4363 |  TAIX TAIX | US$0,0001014 | -0,20% | -2,39% | - | US$70.530,29 | - |
| 4364 |  Zenix ZENIX | US$0,00001177 | -0,02% | -47,63% | - | US$70.482,74 | - |
| 4365 |  OnePiece 1PIECE | US$0,0003341 | 1,72% | 21,98% | - | US$70.168,37 | - |
| 4366 |  SALVIUM SAL | US$0,06799 | 12,80% | 28,84% | - | US$70.424,94 | - |
| 4367 |  Pi INU 100x PINU100X | US$0,00001181 | -0,46% | 2,84% | - | US$70.179,06 | - |
| 4368 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9868 | -1,06% | -0,70% | - | US$69.948,89 | - |
| 4369 |  Sender ASI | US$0,002107 | -3,85% | 1,03% | - | US$69.987,22 | - |
| 4370 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,04% | 0,07% | - | US$69.939,69 | - |
| 4371 |  SatoshiVM SAVM | US$0,05838 | -0,70% | 2,30% | - | US$69.394,38 | - |
| 4372 |  Nigella Coin NIGELLA | US$0,2547 | 9,86% | 17,32% | - | US$69.527,74 | - |
| 4373 |  Wall Street Baby WSB | - | 0,03% | 0,88% | - | US$69.392,13 | - |
| 4374 |  Undead Blocks UNDEAD | US$0,001974 | 5,63% | 7,12% | - | US$69.005,23 | - |
| 4375 |  SophiaVerse SOPH | US$0,001590 | 1,25% | 3,44% | - | US$68.722,25 | - |
| 4376 |  bitcastle Token BCE | US$0,08472 | 2,22% | 22,00% | - | US$68.465,64 | - |
| 4377 |  Tap Protocol TAP | US$0,1909 | 2,07% | -23,84% | - | US$68.421,81 | - |
| 4378 |  JFIN Coin JFIN | US$0,09595 | -0,57% | 1,85% | - | US$68.236,79 | - |
| 4379 |  Tribe TRIBE | US$0,4802 | 1,53% | 0,94% | - | US$69.377,30 | - |
| 4380 |  MikeToken MKT | - | 1,39% | -20,76% | - | US$68.169,66 | - |
| 4381 |  HyperLend HYPERLEND | US$0,3489 | 0,18% | 3,33% | - | US$68.988,86 | - |
| 4382 |  ThetaDrop TDROP | US$0,0007485 | -99,28% | 5,35% | - | US$69.690,39 | - |
| 4383 |  Immortal Token IMT | US$0,002999 | -0,55% | -3,87% | - | US$67.379,45 | - |
| 4384 |  DeFiance Media DFTV | US$0,03692 | -10,55% | 0,00% | - | US$65.720,22 | - |
| 4385 |  GenomesDao GENOME | US$0,001290 | 1,64% | -9,11% | - | US$66.956,10 | - |
| 4386 |  xx network XX | US$0,01305 | 3,68% | 28,91% | - | US$66.583,59 | - |
| 4387 |  Devomon EVO | US$0,00008776 | -4,27% | -4,58% | - | US$66.745,37 | - |
| 4388 |  Pig Finance PIG | US$0,00000002000 | 0,14% | 3,85% | - | US$66.498,52 | - |
| 4389 |  KAIKO KAI | US$0,001190 | -4,71% | 27,80% | - | US$66.544,75 | - |
| 4390 |  Mountain Protocol USDM | US$0,9993 | -0,02% | 0,09% | - | US$66.803,07 | - |
| 4391 |  EurocoinToken ECTE | US$0,07455 | -0,34% | 5,74% | - | US$66.587,72 | - |
| 4392 |  AI Fortuna FUSD | US$0,09431 | -0,53% | -9,82% | - | US$64.453,10 | - |
| 4393 |  Gold Fever NGL | US$0,004434 | -4,03% | 6,65% | - | US$65.948,48 | - |
| 4394 |  DRESSdio DRESS | US$0,008980 | -1,09% | -10,82% | - | US$65.636,53 | - |
| 4395 |  TitanX TITANX | US$0,0000001000 | -3,04% | 8,16% | - | US$65.114,92 | - |
| 4396 |  KLIPAI KLIP | US$0,01304 | -1,28% | 2,54% | - | US$63.088,52 | - |
| 4397 |  Ponder PNDR | US$0,001140 | 2,27% | -7,24% | - | US$64.668,43 | - |
| 4398 |  Abster ABSTER | US$0,007970 | -5,42% | 41,37% | - | US$64.333,41 | - |
| 4399 |  LANDWOLF (AVAX) WOLF | US$0,0000008100 | -2,07% | 15,20% | - | US$64.277,38 | - |
| 4400 |  Baby Bitcoin BBTC | US$0,001813 | 1,34% | 9,20% | - | US$64.222,25 | - |
| 4401 |  Aviator AVI | US$0,0002499 | -0,35% | 0,38% | - | US$64.618,32 | - |
| 4402 |  Liberland Dollar LLD | US$1,14 | 3,15% | 14,82% | - | US$68.943,86 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.