Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009690 | -95,06% | 36,00% | - | US$84.217,54 | - |
| 4304 |  #1 Tiktok Squirrel PEANUT | US$0,0001950 | -2,96% | 6,64% | - | US$84.306,63 | - |
| 4305 |  Fishwar FISHW | US$0,00001770 | -1,47% | -1,58% | - | US$84.657,50 | - |
| 4306 |  THORSwap THOR | US$0,09599 | 6,94% | 31,41% | - | US$84.579,97 | - |
| 4307 |  AVAX HAS NO CHILL NOCHILL | US$0,0008859 | 1,97% | 17,84% | - | US$82.846,10 | - |
| 4308 |  4ART Coin 4ART | US$0,002140 | 0,02% | 9,27% | - | US$81.526,40 | - |
| 4309 |  Thetanuts Finance NUTS | US$0,001456 | 1,13% | -0,57% | - | US$82.297,30 | - |
| 4310 |  t3rn TRN | US$0,005054 | -1,09% | -14,03% | - | US$82.220,02 | - |
| 4311 |  OpenPad AI OPAD | US$0,0004607 | -5,59% | -62,80% | - | US$82.153,34 | - |
| 4312 |  Probinex PBX | US$0,009249 | 0,75% | 1,86% | - | US$81.634,25 | - |
| 4313 |  Web3War FPS | US$0,01362 | 0,59% | -3,52% | - | US$81.456,39 | - |
| 4314 |  Sora SORA | US$0,00004329 | -1,45% | 10,32% | - | US$81.332,58 | - |
| 4315 |  IXFI IXFI | US$0,006531 | 3,02% | 28,15% | - | US$81.255,93 | - |
| 4316 |  Polytrader by Virtuals POLY | US$0,0003153 | 2,08% | 8,49% | - | US$81.040,74 | - |
| 4317 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001233 | -94,83% | 218,17% | - | US$81.023,07 | - |
| 4318 |  Ness LAB NESS | US$0,03141 | 0,02% | -3,55% | - | US$80.955,04 | - |
| 4319 |  Index Cooperative INDEX | US$0,6587 | -0,20% | 6,37% | - | US$80.851,02 | - |
| 4320 |  EnviDa EDAT | US$0,01885 | -5,16% | 4,75% | - | US$80.761,63 | - |
| 4321 |  Project89 PROJECT89 | US$0,00007875 | -2,77% | 7,66% | - | US$80.679,62 | - |
| 4322 |  Spore.fun SPORE | US$0,0005171 | -4,76% | 5,60% | - | US$80.613,50 | - |
| 4323 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001683 | -9,45% | 4,69% | - | US$80.892,94 | - |
| 4324 |  Content Bitcoin CTB | US$355,81 | -0,08% | 0,35% | - | US$80.292,73 | - |
| 4325 |  IncomRWA IRWA | US$0,01985 | 0,75% | 0,54% | - | US$79.975,91 | - |
| 4326 |  Regent of the North Winds REGENT | US$0,00008391 | -2,87% | 6,16% | - | US$79.941,97 | - |
| 4327 |  Duck AI DUCKAI | US$0,0001697 | 1,52% | 12,40% | - | US$81.516,06 | - |
| 4328 |  Hyper Pay HPY | US$0,0003200 | -1,55% | 4,68% | - | US$79.506,69 | - |
| 4329 |  Ceylon RS | US$0,000001000 | -0,09% | 3,71% | - | US$79.253,50 | - |
| 4330 |  Salamanca DON | US$0,0002703 | -0,46% | -10,07% | - | US$79.197,06 | - |
| 4331 |  UAHg UAHG | US$0,02331 | 1,00% | 2,13% | - | US$78.966,96 | - |
| 4332 |  Kibho Coin KBC | US$0,03209 | -11,18% | -12,68% | - | US$78.864,41 | - |
| 4333 |  Targon SN4 | US$12,91 | 0,41% | 6,57% | - | US$77.173,50 | - |
| 4334 |  Swing.xyz SWING | US$0,0001012 | 0,47% | -1,25% | - | US$77.060,89 | - |
| 4335 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001308 | -3,30% | 8,47% | - | US$77.021,78 | - |
| 4336 |  Reform DAO RFRM | US$0,008303 | 1,51% | 2,25% | - | US$76.832,62 | - |
| 4337 |  would WOULD | US$0,03317 | -4,22% | 0,20% | - | US$76.669,27 | - |
| 4338 |  Gradients SN56 | US$7,66 | 0,46% | 2,77% | - | US$76.141,94 | - |
| 4339 |  Kangamoon KANG | US$0,0002078 | 0,63% | 14,03% | - | US$74.989,82 | - |
| 4340 |  Ninja Squad Token NST | US$1,84 | -1,69% | -1,91% | - | US$74.446,51 | - |
| 4341 |  Day By Day DBD | US$0,003374 | 0,24% | 5,58% | - | US$75.520,92 | - |
| 4342 |  FOGNET FOG | US$0,01229 | 0,71% | -9,24% | - | US$74.004,05 | - |
| 4343 |  IMO IMO | US$1,08 | -1,45% | -5,62% | - | US$73.701,44 | - |
| 4344 |  Solaris AI SOLARIS | US$0,0002280 | -2,57% | 39,72% | - | US$73.614,94 | - |
| 4345 |  WebMind Network WMN | US$0,00007919 | -4,91% | 1,80% | - | US$73.471,21 | - |
| 4346 |  X2Y2 X2Y2 | US$0,001370 | 0,76% | 10,58% | - | US$73.373,11 | - |
| 4347 |  Satoshi AI agent by Virtuals SAINT | US$0,0001785 | -5,29% | 0,14% | - | US$73.218,40 | - |
| 4348 |  Camelot Token GRAIL | US$195,04 | 0,28% | 5,51% | - | US$73.226,92 | - |
| 4349 |  Vera VERA | US$0,00008702 | 0,02% | -8,35% | - | US$73.147,17 | - |
| 4350 |  lmeow LMEOW | US$0,003285 | -5,24% | 3,86% | - | US$73.046,91 | - |
| 4351 |  Pond Coin PNDC | US$0,00000005000 | -12,22% | 20,37% | - | US$75.480,98 | - |
| 4352 |  Open Exchange Token OX | US$0,00005111 | 1,82% | 20,62% | - | US$72.808,82 | - |
Tabel di atas menampilkan halaman 87 dari total 183 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.