Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Dexalot ALOT | US$0,09454 | -4,48% | -5,37% | - | US$169.005 | - |
| 4103 |  REI NETWORK $REI | US$0,01563 | -1,84% | 26,66% | - | US$170.549 | - |
| 4104 |  Bitcoin Cash on Base BCHB | US$0,03281 | 60,41% | 845,55% | - | US$170.098 | - |
| 4105 |  yellow ket KET | US$0,01350 | -1,41% | 0,72% | - | US$167.600 | - |
| 4106 |  TRUMP MAGA MAGA | US$0,0007402 | 251,02% | 485,25% | - | US$167.629 | - |
| 4107 |  Rabi RABI | US$0,0005518 | -0,57% | 7,67% | - | US$166.887 | - |
| 4108 |  Rexas Finance RXS | US$0,0009202 | -1,16% | -9,43% | - | US$166.846 | - |
| 4109 |  Kanga Exchange Token KNG | US$1,52 | 0,15% | -2,62% | - | US$166.013 | - |
| 4110 |  MetaniaGames v2 METANIA | US$0,01423 | -3,00% | -5,60% | - | US$166.359 | - |
| 4111 |  Gradient GRAY | US$0,3511 | -4,82% | 68,77% | - | US$167.033 | - |
| 4112 |  We Love Tits TITS | US$0,0003541 | 2,93% | 30,74% | - | US$161.101 | - |
| 4113 |  Ares ARES | US$0,00005479 | -0,33% | -9,71% | - | US$163.955 | - |
| 4114 |  Midle MIDLE | US$0,0002178 | 44,64% | 91,53% | - | US$163.633 | - |
| 4115 |  MinoTari (Tari L1) XTM | US$0,003785 | 27,66% | 45,62% | - | US$163.571 | - |
| 4116 |  Base is for everyone BASE | US$0,001400 | -3,50% | -23,16% | - | US$162.788 | - |
| 4117 |  STO CHAIN STOC | US$0,1832 | 0,15% | -0,15% | - | US$161.584 | - |
| 4118 |  pepe in a memes world PEW | US$0,0000003900 | 0,70% | 9,20% | - | US$162.124 | - |
| 4119 |  XENO Governance GXE | US$0,001095 | 0,21% | 0,11% | - | US$160.599 | - |
| 4120 |  STAX Token STAX | US$0,005511 | -2,28% | -5,74% | - | US$159.480 | - |
| 4121 |  BitoPro Exchange Token BITO | US$0,2074 | 0,63% | 2,53% | - | US$159.868 | - |
| 4122 |  Bitcoiva BCA | US$10,04 | -0,20% | 1,83% | - | US$159.988 | - |
| 4123 |  TUTUT COIN TUTC | US$0,0001454 | -2,32% | 7,88% | - | US$160.056 | - |
| 4124 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 12,76% | 58,00% | - | US$159.281 | - |
| 4125 |  Greenchie GNC | US$0,0000002600 | 6,87% | 7,49% | - | US$157.630 | - |
| 4126 |  DIN DIN | US$0,05870 | 2,33% | -16,48% | - | US$157.409 | - |
| 4127 |  Quorium QGOLD | US$4.207,77 | 1,52% | 3,83% | - | US$157.273 | - |
| 4128 |  AQA AQA | US$0,0004915 | 2,65% | 26,00% | - | US$157.073 | - |
| 4129 |  Metacraft MCTP | US$0,2588 | -1,89% | -23,90% | - | US$157.117 | - |
| 4130 |  Celium SN51 | US$17,51 | 0,35% | 3,15% | - | US$189.532 | - |
| 4131 |  Solana Stock Index SSX | US$0,0003811 | -6,60% | 21,09% | - | US$158.406 | - |
| 4132 |  Nolus NLS | US$0,007495 | 3,02% | 37,30% | - | US$101.035 | - |
| 4133 |  GRABWAY GRAB | US$0,02513 | 5,63% | -4,36% | - | US$139.820 | - |
| 4134 |  Quantum Q | US$0,003006 | 0,40% | 13,15% | - | US$155.509 | - |
| 4136 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002554 | 0,01% | 13,47% | - | US$154.494 | - |
| 4137 |  xExchange MEX | US$0,000001190 | -2,35% | 7,60% | - | US$155.194 | - |
| 4138 |  Nacho the Kat NACHO | US$0,00002108 | -10,85% | 28,93% | - | US$153.168 | - |
| 4139 |  Flayer FLAY | US$0,009889 | -7,91% | -2,88% | - | US$154.720 | - |
| 4140 |  Hedera Guild Game HGG | US$0,0004314 | -0,67% | -2,03% | - | US$154.674 | - |
| 4141 |  NeonNeko NEKO | US$0,00002350 | -6,73% | -6,44% | - | US$154.404 | - |
| 4142 |  Luxury Travel Token LTT | US$0,01804 | -1,60% | -3,72% | - | US$153.649 | - |
| 4143 |  Doric Network DRC | US$0,2898 | 0,02% | 0,23% | - | US$153.494 | - |
| 4144 |  Assets Alphabet ALPRO | US$0,5261 | -0,98% | -2,44% | - | US$153.329 | - |
| 4145 |  Turbo Trump TURBO | US$0,0004291 | -95,75% | -97,36% | - | US$153.256 | - |
| 4146 |  Five Pillars Token 5PT | US$0,004343 | -1,55% | 3,87% | - | US$152.193 | - |
| 4147 |  XSPA XSPA | US$0,001190 | -0,78% | 10,08% | - | US$152.480 | - |
| 4148 |  Gold Park GPT | US$0,01857 | 1,89% | 3,65% | - | US$151.564 | - |
| 4149 |  ExchangeCoin EXCC | US$0,08881 | 15,32% | 35,38% | - | US$150.320 | - |
| 4150 |  MimbleWimbleCoin MWC | US$28,34 | -3,43% | -2,46% | - | US$149.736 | - |
| 4151 |  TOMCoin TOM | US$0,0002521 | -0,37% | -10,56% | - | US$148.610 | - |
| 4152 |  Candle Cat CANDLE | US$0,0004445 | -2,66% | 7,09% | - | US$148.467 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.