Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Robinhood HOOD | US$0,001071 | 284,92% | -75,79% | - | US$355.956 | - |
| 3952 |  Quanto QTO | US$0,0003538 | -5,86% | 7,72% | - | US$350.102 | - |
| 3953 |  Panther Protocol ZKP | US$0,01197 | -0,32% | -16,99% | - | US$348.988 | - |
| 3954 |  DNA DNA | - | -2,67% | 5,71% | - | US$343.585 | - |
| 3955 |  Terra Classic USD (Wormhole) USTC | US$0,005995 | 0,49% | 3,49% | - | US$343.022 | - |
| 3956 |  FROGE FROGE | US$0,007548 | 46,57% | 178,78% | - | US$339.228 | - |
| 3957 |  VaultRAM V | US$0,00006205 | -1,12% | 8,01% | - | US$337.464 | - |
| 3958 |  Paladeum PLB | US$0,8358 | -2,44% | 15,27% | - | US$335.369 | - |
| 3959 |  Think Protocol THINK | US$0,002319 | -1,36% | -24,60% | - | US$334.446 | - |
| 3960 |  The Bitcoin Mascot BITTY | US$0,002833 | -3,97% | -0,93% | - | US$334.028 | - |
| 3961 |  DraperTV DTV | US$0,002345 | 4,60% | 27,83% | - | US$325.976 | - |
| 3962 |  KALP Network GINI | US$0,04048 | 0,17% | -0,07% | - | US$327.763 | - |
| 3963 |  Formula 1 CHAMPAGNE | US$0,0002319 | 27,83% | 388,49% | - | US$328.880 | - |
| 3964 |  GROYPER (groyperarmy.com) GROYPER | US$0,002476 | -9,54% | 18,67% | - | US$324.508 | - |
| 3965 |  Phemex Token PT | US$0,6804 | -0,63% | 14,85% | - | US$324.432 | - |
| 3966 |  uShark USHARK | US$0,00005563 | 0,51% | 5,77% | - | US$324.412 | - |
| 3967 |  Bitcast SN93 | US$4,20 | -1,58% | 1,30% | - | US$318.458 | - |
| 3968 |  EOS EOS | US$0,2023 | -1,63% | -4,66% | - | US$332.103 | - |
| 3969 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,38 | -84,94% | -33,68% | - | US$312.288 | - |
| 3970 |  vankedisi VANKEDISI | US$0,02648 | -3,01% | 1,72% | - | US$314.095 | - |
| 3971 |  Infinite Money Glitch IMG | US$0,001693 | 1,15% | 45,18% | - | US$312.462 | - |
| 3972 |  Patic PTC | US$0,0005534 | -0,48% | -25,54% | - | US$308.700 | - |
| 3973 |  Dork Lord DORKY | US$0,01713 | 27,40% | 143,07% | - | US$311.687 | - |
| 3974 |  Block Hub Coin BHC | US$0,9787 | -81,17% | 0,00% | - | US$320.923 | - |
| 3975 |  Shiba Inu TREAT TREAT | US$0,0006206 | -1,20% | 6,21% | - | US$306.887 | - |
| 3976 |  Swaperry PERRY | US$0,0004322 | -3,95% | -3,11% | - | US$307.601 | - |
| 3977 |  Meridian MRDN | US$0,02531 | -4,06% | 7,28% | - | US$305.362 | - |
| 3978 |  PENGU AI PENGU | US$0,002421 | 772,61% | 2,00% | - | US$305.000 | - |
| 3979 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01128 | 468,39% | 2,00% | - | US$304.266 | - |
| 3980 |  BEBE BEBE | US$0,00001518 | -2,09% | 1,83% | - | US$299.615 | - |
| 3981 |  Syncvault SVTS | US$0,2617 | -0,11% | 6,11% | - | US$299.991 | - |
| 3982 |  Book of Meme 3.0 BOME | US$0,000002700 | 767,29% | -96,07% | - | US$298.827 | - |
| 3983 |  United States Crypto Reserve USCR | US$0,009740 | -6,35% | -38,29% | - | US$294.166 | - |
| 3984 |  HARRIS DOGS DOGS | US$0,0001531 | -97,36% | -96,54% | - | US$292.683 | - |
| 3985 |  Yellow Umbrella YU | US$0,00003031 | 8,98% | -19,56% | - | US$293.854 | - |
| 3986 |  PEPE TRUMP | US$0,0000008000 | 438,54% | 577,16% | - | US$294.020 | - |
| 3987 |  Palapa PLPA | US$0,01557 | 0,85% | -3,32% | - | US$290.580 | - |
| 3988 |  Kinesis Gold KAU | US$132,88 | -2,55% | 1,06% | - | US$289.419 | - |
| 3989 |  FinTechAI FNA | US$70,14 | -0,63% | -0,83% | - | US$292.523 | - |
| 3990 |  I love puppies PUPPIES | - | 4,51% | 100,82% | - | US$287.703 | - |
| 3991 |  ParkCoin KPK | US$1,10 | 0,10% | 1,11% | - | US$285.287 | - |
| 3992 |  財務自由 財務自由 | US$0,0004833 | 34,17% | 153,31% | - | US$285.378 | - |
| 3993 |  NOT CAT | US$0,1246 | 491,89% | 108,12% | - | US$283.048 | - |
| 3994 |  Credia Layer CRED | US$0,03211 | 0,39% | 0,62% | - | US$282.604 | - |
| 3995 |  Chainflip FLIP | US$0,3912 | 3,38% | -0,99% | - | US$283.176 | - |
| 3996 |  Finanx AI FNXAI | US$0,2005 | 1,05% | 0,13% | - | US$274.894 | - |
| 3998 |  Session Token SESH | US$0,1570 | -26,05% | 311,38% | - | US$268.947 | - |
| 3999 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003232 | -2,89% | 5,47% | - | US$268.393 | - |
| 4000 |  Kodexa KDX | US$0,01352 | -0,11% | 1,21% | - | US$266.191 | - |
| 4001 |  FISH2 FISH2 | US$0,002377 | -31,61% | -16,24% | - | US$268.874 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.