Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FUCK THE MATRIX FTMX | US$0,03546 | -1,36% | 0,94% | - | US$470.805 | - |
| 3902 |  Shirushi Coin SISC | US$1,27 | 0,59% | 0,79% | - | US$469.218 | - |
| 3903 |  VPay VPAY | US$0,006662 | -10,11% | 1,41% | - | US$464.268 | - |
| 3904 |  DefiTuna TUNA | US$0,03986 | -13,12% | -16,32% | - | US$463.722 | - |
| 3905 |  SmartWorld Global SWGT | US$0,02416 | 0,43% | 6,73% | - | US$460.809 | - |
| 3906 |  Neuron NRN | US$0,01950 | 0,35% | 8,72% | - | US$460.084 | - |
| 3907 |  Conscious CONSCIOUS | US$0,2939 | -1,39% | 4,11% | - | US$456.017 | - |
| 3908 |  OnTact ONTACT | US$0,03454 | -1,92% | -12,31% | - | US$454.790 | - |
| 3909 |  TDCCP TDCCP | US$0,1554 | -2,39% | 5,53% | - | US$510.120 | - |
| 3910 |  Mecha Conquest MCQ | US$0,002036 | -3,16% | 8,90% | - | US$450.688 | - |
| 3911 |  MISSION PAWSIBLE MISSION | US$0,000001280 | -8,05% | -4,26% | - | US$448.656 | - |
| 3912 |  Autonomous Virtual Beings AVB | US$0,001652 | -11,62% | 10,13% | - | US$448.117 | - |
| 3913 |  Omnipair OMFG | US$0,6117 | -15,23% | 65,70% | - | US$432.593 | - |
| 3914 |  COCA COCA | US$0,8117 | 14,34% | 12,11% | - | US$442.355 | - |
| 3915 |  UpRock UPT | US$0,005871 | 0,36% | -1,10% | - | US$441.305 | - |
| 3916 |  TurtSat TURT | US$0,0001664 | -3,45% | 1,95% | - | US$432.321 | - |
| 3917 |  NovaBank NVB | US$8,60 | 0,63% | -3,75% | - | US$433.641 | - |
| 3918 |  Whalebit CES | US$1,37 | -0,37% | 3,02% | - | US$426.922 | - |
| 3919 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005359 | -92,23% | -86,83% | - | US$425.714 | - |
| 3920 |  XBIT XBT | US$0,0008892 | 5,15% | 9,11% | - | US$429.173 | - |
| 3921 |  Zephyr Protocol ZEPH | US$1,13 | 1,73% | 26,80% | - | US$425.090 | - |
| 3922 |  IRIS Chain IRC | US$0,01918 | 37,76% | 27,49% | - | US$422.370 | - |
| 3923 |  PEPPER PEPPER | - | -0,55% | -1,21% | - | US$420.345 | - |
| 3924 |  uTrade UTT | US$0,3216 | 4,81% | 11,47% | - | US$416.402 | - |
| 3925 |  Omniverse Refi ORA | US$0,7007 | 1,81% | 61,27% | - | US$416.259 | - |
| 3926 |  Oshi Token OSHI | US$0,03104 | 0,09% | -0,02% | - | US$415.248 | - |
| 3927 |  Hold BTC HBTC | US$0,0000008600 | 17,18% | 199,03% | - | US$406.421 | - |
| 3928 |  Massa MAS | US$0,004407 | -4,81% | 4,99% | - | US$409.302 | - |
| 3929 |  Doland Tremp TREMP | US$0,009898 | -2,17% | 29,14% | - | US$408.517 | - |
| 3930 |  WPAY WPAY | US$0,1751 | -1,73% | 0,58% | - | US$404.115 | - |
| 3931 |  Cats (catshouse.live) CATS | US$0,0000007000 | 17,92% | 21,13% | - | US$402.485 | - |
| 3932 |  KAANCH NETWORK KNCH | US$0,08162 | -25,94% | -32,70% | - | US$402.075 | - |
| 3933 |  EasyCake MCAKE | US$0,01880 | 3,32% | 10,24% | - | US$400.268 | - |
| 3934 |  Axioma Token AXT | US$1,02 | -1,10% | 3,43% | - | US$398.416 | - |
| 3935 |  RWT TOKEN RWT | US$0,00003532 | -2,20% | 9,83% | - | US$397.979 | - |
| 3936 |  RZTO RZTO | US$0,001579 | -3,88% | -23,79% | - | US$405.634 | - |
| 3937 |  RUN TOGETHER RUN | US$0,002153 | -3,38% | 1,77% | - | US$394.143 | - |
| 3938 |  XEN Crypto XEN | US$0,00000001000 | -6,10% | -4,20% | - | US$392.860 | - |
| 3939 |  EverValue Coin EVA | US$26,78 | 1,58% | 12,53% | - | US$385.522 | - |
| 3940 |  Pulse XPL | US$0,1911 | -0,30% | -1,31% | - | US$383.752 | - |
| 3941 |  GAMA Coin GAMA | US$0,4549 | -0,32% | 7,16% | - | US$378.755 | - |
| 3942 |  Memetic / PepeCoin MEME | US$0,001386 | 0,40% | 7,08% | - | US$376.350 | - |
| 3943 |  FUNCH FUNCH | US$0,0009962 | 14,50% | 24,44% | - | US$374.763 | - |
| 3944 |  InfluxAI Token IFAI | US$0,003443 | 10,21% | -0,78% | - | US$374.741 | - |
| 3945 |  JobIess (jobless4meme.fun) JobIess | US$0,0007197 | -0,40% | 29,04% | - | US$374.644 | - |
| 3946 |  PulseX PLSX | US$0,00001261 | -15,38% | 18,84% | - | US$383.931 | - |
| 3947 |  MacroHard MHRD | US$0,0004453 | -23,11% | 47,60% | - | US$370.807 | - |
| 3948 |  Lester LESTER | US$0,0004711 | -3,70% | 0,36% | - | US$366.576 | - |
| 3949 |  Olympus v2 OHM | US$22,36 | 2,21% | 8,07% | - | US$366.276 | - |
| 3950 |  Oracle Finance Network ONF | US$8,67 | -6,15% | -13,13% | - | US$360.298 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.