Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  All InX TOKEN ANT | US$1,66 | -6,84% | 3,24% | - | US$2.701.720 | - |
| 3702 |  Proprietary Trading Network SN8 | US$11,05 | 4,46% | 26,23% | - | US$2.627.849 | - |
| 3703 |  WEEX Token WXT | US$0,02860 | -2,06% | 5,14% | - | US$2.615.973 | - |
| 3704 |  STO Operating System STOOS | US$1,83 | 0,16% | 0,06% | - | US$2.530.329 | - |
| 3705 |  Froggie FROGGIE | US$0,008019 | 39,31% | 44,20% | - | US$2.408.050 | - |
| 3706 |  NuCoin NUC | US$0,01642 | -3,15% | 2,83% | - | US$2.415.347 | - |
| 3707 |  MetaDAO (new) META | US$5,66 | -4,97% | -6,45% | - | US$2.405.814 | - |
| 3708 |  Dupe DUPE | US$0,01231 | -12,89% | -36,95% | - | US$2.339.563 | - |
| 3709 |  BONDX BONDX | US$0,006865 | -2,07% | 518,32% | - | US$2.347.085 | - |
| 3710 |  Eigenpie EGP | US$0,3388 | 4,39% | 7,10% | - | US$2.309.061 | - |
| 3711 |  Bitradex Token BTX | US$0,1964 | -0,04% | 1,17% | - | US$2.266.242 | - |
| 3712 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009100 | 210,60% | -11,13% | - | US$2.207.427 | - |
| 3713 |  POP Chain POP | US$0,1091 | 3,73% | -62,79% | - | US$1.815.475 | - |
| 3714 |  METTI TOKEN MTT | US$48,35 | -0,95% | 5,21% | - | US$1.982.055 | - |
| 3715 |  Railgun RAIL | US$3,16 | -0,85% | 17,09% | - | US$1.957.323 | - |
| 3716 |  BRL1 BRL1 | US$0,1874 | 0,41% | 1,29% | - | US$1.905.599 | - |
| 3717 |  Velora VLR | US$0,006154 | 0,40% | 4,52% | - | US$1.899.544 | - |
| 3718 |  Despend DSG | US$28,31 | 0,88% | -1,45% | - | US$1.869.837 | - |
| 3719 |  TuringBitChain TBC | US$9,26 | -0,67% | -13,57% | - | US$1.835.880 | - |
| 3720 |  A.I Genesis AIG | US$0,9248 | -1,08% | 12,56% | - | US$1.816.443 | - |
| 3721 |  Agent Hustle HUSTLE | US$0,002291 | 5,60% | -9,46% | - | US$1.817.494 | - |
| 3722 |  Rock Dao ROCK | US$0,001959 | 1,81% | -2,02% | - | US$1.813.352 | - |
| 3723 |  Edel EDEL | US$0,03126 | -8,55% | -55,36% | - | US$1.775.157 | - |
| 3724 |  Milady Cult Coin CULT | US$0,0002891 | 0,92% | 21,86% | - | US$1.791.895 | - |
| 3725 |  RYO Coin RYO | US$4,18 | -2,83% | 1,92% | - | US$1.744.910 | - |
| 3726 |  xUSD xUSD | US$1,00 | 0,02% | 0,31% | - | US$1.737.758 | - |
| 3727 |  Axelrod by Virtuals AXR | US$0,004513 | 6,46% | -12,12% | - | US$1.720.074 | - |
| 3728 |  Joe Coin JOE | US$0,008858 | 0,79% | 5,67% | - | US$1.696.825 | - |
| 3729 |  Cygnus CGN | US$0,002113 | 0,92% | 6,63% | - | US$1.697.803 | - |
| 3730 |  ONFA OFT | US$0,8697 | -1,25% | 21,20% | - | US$1.668.310 | - |
| 3731 |  BLUB BLUB | US$0,00000001000 | 2,66% | 33,78% | - | US$1.656.023 | - |
| 3732 |  Best Wallet BEST | US$0,006350 | 0,00% | 0,00% | - | US$1.645.249 | - |
| 3733 |  Chutes SN64 | US$25,99 | 1,28% | 3,96% | - | US$1.640.229 | - |
| 3734 |  MimboGameGroup MGG | US$0,002099 | 0,01% | 0,82% | - | US$1.620.059 | - |
| 3735 |  τemplar SN3 | US$7,72 | 5,45% | 10,17% | - | US$1.610.183 | - |
| 3736 |  AllUnity EUR EURAU | US$1,16 | -0,10% | 0,63% | - | US$1.533.247 | - |
| 3737 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001794 | 244,67% | 66,91% | - | US$1.538.889 | - |
| 3738 |  Coding Dino DINO | US$0,001059 | -2,62% | 4,79% | - | US$1.485.945 | - |
| 3739 |  AlphaExchangeAI AEA | US$0,02676 | -11,78% | -27,36% | - | US$1.421.743 | - |
| 3740 |  Tempestas Copper TCU29 | US$5,29 | 2,29% | 0,00% | - | US$1.403.586 | - |
| 3741 |  AOL (America Online) AOL | US$0,003026 | -0,75% | -8,71% | - | US$1.404.019 | - |
| 3742 |  Purr PURR | US$0,08238 | -1,81% | 11,41% | - | US$1.403.742 | - |
| 3743 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02444 | -3,82% | 6,28% | - | US$1.339.624 | - |
| 3744 |  BankrCoin BNKR | US$0,0002594 | 0,33% | 4,15% | - | US$1.372.035 | - |
| 3745 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,05% | 0,54% | - | US$1.367.200 | - |
| 3746 |  50501movement 50501 | US$0,0001631 | 356,62% | 158,89% | - | US$1.370.800 | - |
| 3747 |  Niza Global NIZA | US$0,07051 | 0,11% | 3,67% | - | US$1.363.303 | - |
| 3748 |  Checkmate CHECK | US$0,02318 | -16,66% | 16,03% | - | US$1.347.082 | - |
| 3749 |  White Monkey WM | US$0,007381 | -3,80% | 3,83% | - | US$1.340.022 | - |
| 3750 |  Daydreams DREAMS | US$0,01176 | 2,09% | 10,74% | - | US$1.329.205 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.