Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRICS Chain BRICS | US$23,94 | -4,15% | -1,57% | - | US$1.315.096 | - |
| 3752 |  SEDA Protocol SEDA | US$0,06427 | 4,55% | 4,04% | - | US$1.276.271 | - |
| 3753 |  Dignity Gold DIGau | US$9,17 | 1,94% | -0,13% | - | US$1.253.228 | - |
| 3754 |  OurBitch BITCH | US$0,05003 | 3,68% | 26,55% | - | US$1.233.982 | - |
| 3755 |  Metal Blockchain METAL | US$0,2233 | -7,84% | 16,30% | - | US$1.231.197 | - |
| 3756 |  Alpha Trader Exchange (ATX) SN63 | US$3,34 | 6,12% | 4,75% | - | US$1.231.987 | - |
| 3757 |  Foodie Squirrel FDS | US$0,001206 | -2,45% | 6,92% | - | US$1.225.682 | - |
| 3758 |  For Sale SN47 | US$0,6576 | 9,24% | 20,63% | - | US$1.196.612 | - |
| 3759 |  D D | US$0,00001313 | 534,67% | 382,73% | - | US$1.221.129 | - |
| 3760 |  iota SN9 | US$5,64 | 3,90% | 24,09% | - | US$1.194.768 | - |
| 3761 |  Autonomys Network AI3 | US$0,02796 | -0,13% | 3,84% | - | US$1.187.125 | - |
| 3762 |  Furfication FUR | US$0,0007054 | 281,98% | 181,03% | - | US$1.179.622 | - |
| 3763 |  Giza GIZA | US$0,03799 | -7,83% | -1,60% | - | US$1.168.670 | - |
| 3764 |  Terrace TRC | US$0,007187 | -8,89% | -3,40% | - | US$1.164.194 | - |
| 3765 |  Moonwalk Fitness MF | US$0,01873 | 7,49% | 0,72% | - | US$1.159.665 | - |
| 3766 |  Idle Tribe Era ITE | US$0,001832 | 0,62% | 9,79% | - | US$1.156.371 | - |
| 3767 |  BTCMobick BMB | US$625,10 | 5,59% | 40,03% | - | US$1.143.830 | - |
| 3768 |  PEPE AI (pepeai.one) PEPE | US$0,0004057 | 222,57% | 90,64% | - | US$1.136.668 | - |
| 3769 |  Apex Fusion AP3X | US$0,05263 | -1,45% | 5,89% | - | US$1.085.212 | - |
| 3770 |  Momo (momocoin.space) MOMO | US$0,002942 | -1,72% | -12,41% | - | US$1.074.335 | - |
| 3771 |  DarkVeil VEIL | US$0,003096 | -27,39% | 0,00% | - | US$1.075.596 | - |
| 3772 |  PINs Network Token PINS | US$0,02133 | 2,23% | 4,25% | - | US$1.060.432 | - |
| 3773 |  Novastro XNL | US$0,003466 | 2,96% | 7,87% | - | US$1.061.474 | - |
| 3774 |  UMM UMM | US$3,20 | 2,30% | 2,20% | - | US$1.058.476 | - |
| 3775 |  Panther Ai PAI | US$0,009572 | -0,91% | 6,18% | - | US$1.037.937 | - |
| 3776 |  Capx AI CAPX | US$0,2429 | -0,19% | -1,55% | - | US$1.027.107 | - |
| 3777 |  EchoLink Network ECHO | US$0,2047 | 2,88% | 6,31% | - | US$1.025.551 | - |
| 3778 |  GraphAI GAI | US$0,06526 | -24,70% | 52,90% | - | US$1.030.017 | - |
| 3779 |  Tesla (buytesla.net) TSLA | US$276,95 | 230,73% | 468,37% | - | US$1.030.967 | - |
| 3780 |  OLY OLY | US$10,71 | -1,14% | -5,50% | - | US$995.337 | - |
| 3781 |  Community of BNB CBNB | US$0,0007477 | 27,07% | 73,13% | - | US$984.442 | - |
| 3782 |  LayerK LYK | US$0,2238 | 0,96% | -5,42% | - | US$985.065 | - |
| 3783 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006770 | -94,80% | -92,57% | - | US$975.591 | - |
| 3784 |  Collaterize COLLAT | US$0,006175 | -4,54% | 3,29% | - | US$968.528 | - |
| 3785 |  Coin Stock STOCK | US$144,31 | 337,38% | 193,75% | - | US$969.876 | - |
| 3786 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006422 | 285,64% | 100,81% | - | US$962.813 | - |
| 3787 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006540 | 184,36% | -77,67% | - | US$958.583 | - |
| 3788 |  DigiFinexToken DFT | US$0,01172 | -0,01% | 5,22% | - | US$948.697 | - |
| 3789 |  PepePAD PEPE | US$0,000004640 | -1,48% | 12,64% | - | US$940.581 | - |
| 3790 |  Grayscale GRAYSCALE | US$0,000002400 | 308,89% | 193,23% | - | US$927.004 | - |
| 3791 |  CoreonMCP COM | US$0,01069 | 3,25% | 2,88% | - | US$928.850 | - |
| 3792 |  RWA Ecosystem RWA | US$11,09 | 0,30% | -5,25% | - | US$912.089 | - |
| 3793 |  Data Ownership Protocol 2 DOP2 | US$0,005094 | 0,65% | -5,64% | - | US$908.140 | - |
| 3794 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009586 | -87,38% | -82,85% | - | US$885.330 | - |
| 3795 |  VeBetterDAO B3TR | US$0,03062 | 3,49% | 1,42% | - | US$875.683 | - |
| 3796 |  Blackhole BLACK | US$0,06096 | -4,74% | 11,82% | - | US$938.867 | - |
| 3797 |  AU79 AU79 | US$0,01045 | -4,59% | -9,04% | - | US$860.799 | - |
| 3798 |  Bazaars BZR | US$36,40 | 0,54% | 9,81% | - | US$848.959 | - |
| 3799 |  Buy Coin Token BCT | US$9,02 | 0,11% | 1,98% | - | US$846.123 | - |
| 3800 |  titcoin TITCOIN | US$0,001245 | -2,94% | 6,82% | - | US$852.701 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.