Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amazy AZY | US$0,0001439 | -0,23% | -6,18% | US$5.890 | US$5,25 | 40.923.921 AZY |
| 3552 |  SORA Validator Token VAL | US$0,01422 | -6,20% | -8,81% | US$5.801 | - | 408.003 VAL |
| 3553 |  Winnerz WNZ | US$0,00002701 | -44,19% | -92,98% | US$5.769 | US$592,44 | 213.625.469 WNZ |
| 3554 |  BBQCOIN BBQ | US$0,00001125 | 0,00% | -62,00% | US$5.626 | - | 500.000.000 BBQ |
| 3555 |  Zoo World ZOO | US$0,000005490 | -5,81% | 10,35% | US$5.487 | - | 999.992.256 ZOO |
| 3556 |  AIvalanche DeFAI Agents AVAXAI | US$0,00002791 | 1,48% | -9,34% | US$5.310 | US$144.471 | 190.293.475 AVAXAI |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001667 | -0,02% | -0,87% | US$5.216 | - | 31.290.286 GSTS |
| 3558 |  Platypus Finance PTP | US$0,0001229 | 0,58% | 86,88% | US$5.093 | - | 41.436.585 PTP |
| 3559 |  BlockWallet BLANK | US$0,0002587 | -0,78% | 8,60% | US$5.017 | - | 19.394.814 BLANK |
| 3560 |  Axe AXE | US$0,0009094 | -50,19% | 6,95% | US$4.784 | US$149,66 | 5.260.968 AXE |
| 3561 |  SAFE DEAL SFD | US$0,0001255 | 5,80% | 8,41% | US$4.820 | US$4,34 | 38.408.294 SFD |
| 3562 |  DeFiner FIN | US$0,00002800 | 0,02% | 0,08% | US$4.705 | US$55.725,86 | 168.000.000 FIN |
| 3563 |  IQ Protocol IQT | US$0,0001013 | -6,49% | -42,89% | US$4.664 | US$12.559,48 | 46.061.937 IQT |
| 3564 |  ABDS Token ABDS | US$0,001496 | -0,73% | -19,51% | US$4.561 | - | 3.049.500 ABDS |
| 3565 |  ETHA Lend ETHA | US$0,0004769 | 0,00% | 0,83% | US$4.464 | - | 9.359.425 ETHA |
| 3566 |  Zyberswap ZYB | US$0,0007858 | 1,18% | 3,55% | US$4.418 | - | 5.622.515 ZYB |
| 3567 |  Mrweb Finance (new) AMA | US$0,00006048 | 0,00% | 4,92% | US$4.360 | - | 72.089.737 AMA |
| 3568 |  Vivo VIVO | US$0,0007971 | 0,00% | 120,50% | US$4.298 | - | 5.391.794 VIVO |
| 3569 |  FrontFanz FANX | US$0,00004361 | 0,04% | 4,91% | US$4.260 | US$211,98 | 97.696.581 FANX |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  ROCKI ROCKI | US$0,0005100 | 2,86% | -1,77% | US$4.109 | - | 8.057.237 ROCKI |
| 3572 |  Ekta EKTA | US$0,0001072 | -5,58% | -7,79% | US$3.728 | - | 34.769.778 EKTA |
| 3573 |  Odin Protocol ODIN | US$0,0001988 | 0,00% | 2,58% | US$3.473 | - | 17.468.925 ODIN |
| 3574 |  Indexed Finance NDX | US$0,004037 | 0,00% | 0,19% | US$3.451 | US$15,70 | 854.801 NDX |
| 3575 |  MoneySwap MSWAP | US$0,000002240 | -0,21% | 8,35% | US$3.361 | - | 1.500.000.000 MSWAP |
| 3576 |  Warena RENA | US$0,0004811 | -0,80% | -42,74% | US$3.301 | US$12.173,58 | 6.862.242 RENA |
| 3577 |  Rune RUNE | US$0,6486 | 0,53% | 2,86% | US$3.225 | US$181.125 | 4.972 RUNE |
| 3578 |  MetaShooter MHUNT | US$0,00009659 | 0,55% | 7,53% | US$3.116 | - | 32.260.173 MHUNT |
| 3579 |  Crypto-AI-Robo.com CAIR | US$0,000003300 | -5,92% | -26,96% | US$2.932 | - | 887.843.094 CAIR |
| 3580 |  Aster AI ASTER | US$0,0001265 | -21,72% | -54,24% | US$2.652 | US$149,03 | 20.968.867 ASTER |
| 3581 |  Ormeus Ecosystem ECO | US$0,000001140 | 1,38% | 1,00% | US$2.551 | US$12,54 | 2.230.453.136 ECO |
| 3582 |  Gamerse LFG | US$0,00001432 | 2,50% | 2,99% | US$2.437 | - | 170.157.314 LFG |
| 3583 |  Snowball SNOB | US$0,0004254 | -1,24% | 12,02% | US$2.337 | - | 5.492.417 SNOB |
| 3584 |  MCOIN MCOIN | US$0,000002270 | -0,39% | 4,88% | US$2.274 | - | 1.000.000.000 MCOIN |
| 3585 |  AFEN Blockchain Network AFEN | US$0,00001494 | 0,70% | 8,29% | US$2.194 | - | 146.865.359 AFEN |
| 3586 |  Terran Coin TRR | US$0,00009097 | 6,92% | -17,36% | US$2.152 | US$27.432,12 | 23.653.359 TRR |
| 3587 |  Planet Mojo MOJO | US$0,00005487 | 0,00% | 4,23% | US$2.004 | - | 36.526.787 MOJO |
| 3588 |  FutureStarter FS | US$0,00001890 | 0,00% | 4,00% | US$1.956 | - | 103.506.349 FS |
| 3589 |  Mate MATE | US$0,0006976 | -0,48% | 4,05% | US$1.883 | - | 2.699.727 MATE |
| 3590 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3591 |  Salad SALD | US$0,00002344 | 0,00% | 43,23% | US$1.772 | - | 75.610.749 SALD |
| 3592 |  BullPerks BLP | US$0,00007673 | 0,00% | 0,00% | US$1.652 | - | 21.534.077 BLP |
| 3593 |  AKA Liberty AKA | US$0,000002950 | -1,83% | 5,70% | US$1.534 | - | 519.584.050 AKA |
| 3594 |  TOMI TOMI | US$0,0000003100 | -4,82% | 41,92% | US$1.312 | US$312.992 | 4.270.323.436 TOMI |
| 3595 |  Knit Finance KFT | US$0,0002519 | -4,19% | -7,83% | US$1.235 | US$12.362,34 | 4.900.000 KFT |
| 3596 |  BSClaunch BSL | US$0,0005946 | -0,22% | -0,35% | US$1.161 | - | 1.953.140 BSL |
| 3597 |  Lead Wallet LEAD | US$0,000002250 | 0,00% | 11,93% | US$1.135 | - | 505.310.846 LEAD |
| 3598 |  SPORT SPORT | US$0,00003735 | -3,22% | 2,97% | US$1.095 | - | 29.316.736 SPORT |
| 3599 |  Mars Battle SHOOT | US$0,00001172 | 6,82% | 23,05% | US$1.075 | - | 91.733.593 SHOOT |
| 3600 |  Paxe PAXE | US$0,0002479 | 2,28% | -4,30% | US$744 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.