Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Residual Token eRSDL | US$0,00001165 | -16,88% | 22,19% | US$10.951 | US$8,92 | 939.982.076 eRSDL |
| 3502 |  Squirrel Swap SQRL | US$0,00001091 | 2,21% | 11,44% | US$10.905 | - | 999.983.280 SQRL |
| 3503 |  Centric Swap CNS | US$0,0000001100 | 2,29% | -9,63% | US$10.883 | US$149.673 | 99.199.000.000 CNS |
| 3504 |  BabyCate BABYCATE | US$0,00000002000 | 0,03% | -5,83% | US$10.856 | US$42.439,88 | 678.370.367.478 BABYCATE |
| 3505 |  Children Of The Sky COTS | US$0,00001087 | 0,00% | 10,52% | US$10.652 | - | 979.930.140 COTS |
| 3506 |  Dash AI DASH | US$0,0005079 | 24,17% | -5,03% | US$10.650 | - | 20.967.609 DASH |
| 3507 |  DRIFE $DRF | US$0,00001144 | -4,88% | -15,53% | US$10.557 | - | 923.029.615 $DRF |
| 3508 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3509 |  CrappyBird CRAPPY | US$0,000008800 | 3,01% | 63,03% | US$10.537 | US$13,90 | 1.197.649.968 CRAPPY |
| 3510 |  Hertz Network HTZ | US$0,000002010 | -20,17% | -15,59% | US$10.520 | US$1.081,05 | 5.238.410.649 HTZ |
| 3511 |  MindAI MDAI | US$0,02621 | -0,87% | 5,93% | US$10.410 | - | 397.223 MDAI |
| 3512 |  Pacoca PACOCA | US$0,00003138 | -0,85% | 6,67% | US$10.391 | - | 331.082.967 PACOCA |
| 3513 |  Grafeté GRFT | US$0,00002736 | -7,42% | -6,17% | US$10.045 | US$419,32 | 367.165.529 GRFT |
| 3514 |  Revolve Games RPG | US$0,0001296 | 0,00% | 0,64% | US$10.024 | - | 77.346.470 RPG |
| 3515 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3516 |  BullBear AI AIBB | - | -0,13% | -66,80% | US$9.932 | US$131,40 | 2.045.833.899.998.990 AIBB |
| 3517 |  The White Lion KIMBA | US$0,00000006000 | -0,16% | -7,89% | US$9.692 | - | 167.999.999.682 KIMBA |
| 3518 |  ZELIX ZELIX | US$0,000001300 | 0,00% | -38,09% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3519 |  Icon.X World ICNX | US$0,0007628 | 0,00% | 0,08% | US$9.526 | - | 12.487.785 ICNX |
| 3520 |  BIGFACTS BIGFACTS | US$0,00001877 | 0,42% | 10,69% | US$9.387 | - | 499.992.696 BIGFACTS |
| 3521 |  Synthetify SNY | US$0,001674 | 2,23% | 6,49% | US$9.417 | US$12.074,05 | 5.625.000 SNY |
| 3522 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3523 |  ARNOLD ARNOLD | US$0,000009070 | -4,09% | -3,48% | US$9.068 | - | 999.956.810 ARNOLD |
| 3524 |  Goose Finance EGG | US$0,005149 | 5,77% | -13,49% | US$9.036 | US$20.697,33 | 1.755.130 EGG |
| 3525 |  BlockProtocol BLOCK | US$0,0001069 | 38,42% | -29,87% | US$8.919 | US$99,64 | 83.419.968 BLOCK |
| 3526 |  Flashstake FLASH | US$0,0001154 | 0,00% | 3,85% | US$8.877 | - | 76.897.832 FLASH |
| 3527 |  Traxx TRAXX | US$0,0001971 | 1,94% | -4,59% | US$8.840 | US$2.411,30 | 44.845.574 TRAXX |
| 3528 |  Moniwar MOWA | US$0,0008173 | -1,35% | 5,06% | US$8.836 | - | 10.810.810 MOWA |
| 3529 |  EasyFi EZ | US$0,001378 | 0,00% | 2,18% | US$8.782 | - | 6.373.615 EZ |
| 3530 |  MetaQ METAQ | US$0,003251 | 0,01% | 0,08% | US$8.379 | US$69,59 | 2.577.783 METAQ |
| 3531 |  TDM TDM | US$0,00008733 | 0,00% | 4,94% | US$8.090 | - | 92.639.819 TDM |
| 3532 |  NBX BYN | US$0,0009049 | -0,90% | 0,29% | US$8.020 | US$66.961,86 | 8.863.175 BYN |
| 3533 |  LGCY Network LGCY | US$0,0000006200 | 2,74% | 8,87% | US$7.819 | - | 12.714.000.000 LGCY |
| 3534 |  Sypool SYP | US$0,0001164 | -0,06% | 0,03% | US$7.610 | US$46.494,10 | 65.364.660 SYP |
| 3535 |  Metastrike MTS | US$0,00002923 | -0,29% | -12,50% | US$7.588 | US$0,1900 | 259.556.057 MTS |
| 3536 |  Gary Banking GB | US$0,0000007100 | -1,52% | -3,96% | US$7.427 | US$10,19 | 10.500.000.000 GB |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  Nsure.Network NSURE | US$0,001280 | -1,52% | -1,46% | US$7.258 | US$50.942,49 | 5.668.964 NSURE |
| 3539 |  The Sharks Fan Token SHARKS | US$0,05030 | -9,40% | -40,72% | US$7.224 | US$519,10 | 143.640 SHARKS |
| 3540 |  Billy on SUI BILLY | US$0,00001220 | 0,00% | 21,95% | US$7.155 | - | 586.500.000 BILLY |
| 3541 |  Smoothy SMTY | US$0,001400 | -0,19% | -2,63% | US$7.127 | US$291.944 | 5.089.773 SMTY |
| 3542 |  Zcash AI ZEC | US$0,0003331 | -30,23% | -66,34% | US$6.982 | US$1.746,58 | 20.962.605 ZEC |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  The HUSL HUSL | US$0,0006498 | 0,00% | 0,99% | US$6.744 | - | 10.379.879 HUSL |
| 3545 |  MOOMOO THE BULL MOOMOO | US$0,000008580 | -9,31% | -20,21% | US$6.670 | - | 777.777.777 MOOMOO |
| 3546 |  CorionX CORX | US$0,00005117 | -1,60% | 4,75% | US$6.648 | - | 129.910.129 CORX |
| 3547 |  Eldarune ELDA | US$0,00002856 | 26,12% | 2,76% | US$6.484 | - | 227.087.010 ELDA |
| 3548 |  WagyuSwap WAG | US$0,0001138 | -0,57% | 8,28% | US$6.165 | - | 54.165.358 WAG |
| 3549 |  MMOCoin MMO | US$0,00008806 | 0,24% | -6,59% | US$6.035 | US$0,01000 | 68.531.894 MMO |
| 3550 |  Gaj Finance GAJ | US$0,003040 | -0,99% | 0,60% | US$5.902 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.