Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Ozone Chain OZO | US$0,1308 | -0,08% | -0,01% | - | US$216.471 | - |
| 4053 |  KalyChain KLC | US$0,001427 | 0,12% | -1,03% | - | US$214.162 | - |
| 4054 |  Pi Network AI PIAI | - | -8,86% | 31,81% | - | US$211.610 | - |
| 4055 |  Heurist AI HEU | US$0,01877 | 6,23% | 15,69% | - | US$211.587 | - |
| 4056 |  Smart MFG MFG | US$0,002725 | -3,68% | 23,28% | - | US$211.543 | - |
| 4057 |  FOOM FOOM | US$0,0000001300 | 0,11% | 6,99% | - | US$194.409 | - |
| 4058 |  CDARI BAC | US$0,02574 | 15,61% | 25,63% | - | US$209.140 | - |
| 4059 |  Rubix RBT | US$157,09 | -3,13% | -13,18% | - | US$206.418 | - |
| 4060 |  Songbird SGB | US$0,002903 | -0,19% | 7,40% | - | US$202.807 | - |
| 4061 |  NexQloud NXQ | US$48,23 | -2,63% | 2,37% | - | US$205.461 | - |
| 4062 |  Miu MIU | US$0,00000001000 | -3,91% | 2,55% | - | US$205.285 | - |
| 4063 |  CC CC | US$0,001834 | 24,05% | 19,50% | - | US$204.948 | - |
| 4064 |  SOFA Org RCH | US$0,1869 | -0,07% | 7,37% | - | US$204.244 | - |
| 4065 |  ZARA AI ZARA | US$0,0007052 | 5,93% | 4,23% | - | US$203.331 | - |
| 4066 |  Seamless SEAM | US$0,1500 | -2,45% | 2,91% | - | US$210.804 | - |
| 4067 |  Amnis Finance AMI | US$0,01276 | -3,44% | -16,86% | - | US$201.259 | - |
| 4068 |  KULA KULA | US$0,4114 | -1,20% | -0,63% | - | US$201.294 | - |
| 4069 |  Nonkyc.io Exchange NKYC | US$11,77 | 0,57% | 9,64% | - | US$200.849 | - |
| 4070 |  Love Earn Enjoy LEE | US$0,6502 | 0,02% | 0,09% | - | US$200.517 | - |
| 4071 |  TrainCoin TRAIN | US$0,1125 | 0,12% | 4,39% | - | US$195.689 | - |
| 4072 |  Nyan Cat (nyancoin.io) NYAN | US$0,0006538 | -0,07% | -28,16% | - | US$198.413 | - |
| 4073 |  Capverse CAP | US$0,1182 | -1,37% | 31,24% | - | US$194.185 | - |
| 4074 |  Charlie CHARLIE | US$0,0004876 | 5,69% | 10,64% | - | US$191.758 | - |
| 4075 |  TENGE TENGE TENGE | US$0,0002771 | 0,57% | 4,64% | - | US$189.899 | - |
| 4076 |  Hypurr Fun HFUN | US$22,55 | 8,15% | 8,16% | - | US$187.960 | - |
| 4077 |  Aurra by Virtuals AURA | US$0,001122 | -12,56% | -3,19% | - | US$187.255 | - |
| 4078 |  Eagle AI EAI | US$0,04199 | -0,39% | -5,89% | - | US$187.250 | - |
| 4079 |  DiemLibre DLB | US$0,00005905 | -35,18% | -12,02% | - | US$186.693 | - |
| 4080 |  BabyBoomToken BBT | US$0,2698 | -4,91% | 7,51% | - | US$187.071 | - |
| 4081 |  gooncoin GOONC | US$0,00008239 | -0,77% | 4,85% | - | US$185.756 | - |
| 4082 |  Bandot Protocol BDT | US$0,0001055 | 155,88% | 62,33% | - | US$185.582 | - |
| 4083 |  Peapods Finance PEAS | US$0,7643 | 4,65% | 6,79% | - | US$185.315 | - |
| 4084 |  Metacoin MTC | US$0,01356 | -0,45% | -9,32% | - | US$184.242 | - |
| 4085 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0007397 | -95,15% | 407,83% | - | US$184.438 | - |
| 4086 |  TRIO (OrdinalsBot) TRIO | US$0,03278 | -4,13% | -9,99% | - | US$182.710 | - |
| 4087 |  Orgo ORGO | US$0,005990 | -11,37% | -10,55% | - | US$182.336 | - |
| 4088 |  Ekubo Protocol EKUBO | US$4,22 | -0,53% | 0,27% | - | US$181.987 | - |
| 4089 |  世界和平 世界和平 | US$0,0008059 | 14,41% | 64,81% | - | US$183.090 | - |
| 4090 |  LumiShare LUMI | US$0,002114 | -0,91% | 0,37% | - | US$181.632 | - |
| 4091 |  Anvil ANVL | US$0,0005013 | 6,85% | -22,41% | - | US$181.250 | - |
| 4092 |  Renq Finance RENQ | US$0,001327 | 0,24% | -0,96% | - | US$179.826 | - |
| 4093 |  Wowbit WWB | US$4,49 | 0,01% | 0,08% | - | US$179.644 | - |
| 4094 |  KIP Protocol KIP | US$0,0001973 | -1,25% | 0,91% | - | US$177.921 | - |
| 4095 |  GGEZ1 GGEZ1 | US$0,08867 | 0,05% | 1,72% | - | US$174.803 | - |
| 4096 |  Layer One X L1X | US$11,14 | 2,98% | 2,32% | - | US$173.535 | - |
| 4097 |  SLERF SLERF | US$0,007463 | -0,49% | -1,86% | - | US$173.216 | - |
| 4098 |  Zygo the frog ZYGO | US$0,002563 | 4,75% | 19,08% | - | US$172.888 | - |
| 4099 |  Memento DEXTF | US$0,1755 | 1,10% | -7,11% | - | US$172.803 | - |
| 4100 |  All Will Retire AWR | US$0,001649 | -6,81% | 32,41% | - | US$172.952 | - |
| 4101 |  Moolah MOOLAH | US$0,003229 | -4,43% | -31,98% | - | US$172.473 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.