Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  LABUBU (labubu.farm) LABUBU | US$0,0007072 | -81,67% | -80,57% | - | US$146.850 | - |
| 4154 |  Mars Meme Inc MARSMI | US$0,05452 | -4,50% | 6,12% | - | US$146.979 | - |
| 4155 |  Brazilian Digital Token BRZ | US$0,1867 | 0,42% | 1,18% | - | US$145.665 | - |
| 4156 |  Mainframe SN25 | US$1,41 | -0,90% | -5,36% | - | US$146.263 | - |
| 4157 |  ReadyAI SN33 | US$2,86 | -0,61% | -20,37% | - | US$146.212 | - |
| 4158 |  Ocean Protocol OCEAN | US$0,2217 | 1,56% | 1,02% | - | US$149.334 | - |
| 4159 |  Retarded Online Investment ROI | US$0,0003258 | 104,50% | 294,11% | - | US$144.692 | - |
| 4160 |  TRASH COIN TRASH | US$0,0008431 | -7,66% | 63,58% | - | US$143.553 | - |
| 4161 |  MUSD MUSD | US$0,9871 | -0,01% | -0,36% | - | US$148.091 | - |
| 4162 |  gib GIB | US$0,0001200 | 2,61% | -15,98% | - | US$142.695 | - |
| 4163 |  PlasticHero PTH | US$0,03656 | 3,11% | 19,56% | - | US$142.559 | - |
| 4164 |  Hyperbridge BRIDGE | US$0,02382 | 0,45% | -5,47% | - | US$142.093 | - |
| 4165 |  Cope COPE | US$0,0003230 | 0,30% | -14,76% | - | US$140.766 | - |
| 4166 |  Aquarius AQUA | US$0,0005912 | -0,13% | 10,18% | - | US$140.849 | - |
| 4167 |  ASSDAQ ASSDAQ | US$0,001004 | -5,24% | 12,35% | - | US$139.858 | - |
| 4168 |  Nunu NUNU | US$0,0002408 | -10,77% | -24,30% | - | US$139.374 | - |
| 4169 |  HYBUX HYBUX | US$0,003249 | -0,61% | -1,53% | - | US$160.764 | - |
| 4170 |  Unicorn UWU | US$0,00004060 | -1,45% | 10,95% | - | US$135.665 | - |
| 4171 |  Simmi SIMMI | US$0,00001149 | 0,95% | -7,11% | - | US$135.365 | - |
| 4172 |  Thunder Brawl THB | US$0,03219 | 4,57% | 1,17% | - | US$134.440 | - |
| 4173 |  PEPECASH (pepecash.live) PECH | - | -16,55% | -57,57% | - | US$134.169 | - |
| 4174 |  FIST FIST | US$0,001328 | -13,46% | 60,27% | - | US$133.770 | - |
| 4175 |  Memdex100 MEMDEX | US$0,001530 | -8,00% | -0,66% | - | US$133.501 | - |
| 4176 |  KANGO KANGO | US$0,000003430 | -5,71% | -3,81% | - | US$133.459 | - |
| 4177 |  Satoxcoin SATOX | US$0,000009890 | -0,05% | 3,52% | - | US$132.849 | - |
| 4178 |  Lympid LYP | US$0,01284 | 0,31% | 14,75% | - | US$132.293 | - |
| 4179 |  GTF GTF | US$0,00004181 | -7,80% | 9,76% | - | US$132.114 | - |
| 4180 |  Dagcoin DAGS | US$0,0003654 | -2,78% | -0,33% | - | US$131.427 | - |
| 4181 |  Summit SUMMIT | US$0,00001210 | 3,30% | 24,64% | - | US$131.117 | - |
| 4182 |  OBI Real Estate OBICOIN | US$0,01252 | -0,72% | -3,77% | - | US$131.174 | - |
| 4183 |  Pin Token PIN | US$0,1633 | -2,94% | 24,09% | - | US$131.264 | - |
| 4184 |  Arowana ARW | US$0,05939 | 3,03% | -11,53% | - | US$131.104 | - |
| 4185 |  Chimpzee CHMPZ | US$0,00001763 | -0,89% | 7,29% | - | US$130.194 | - |
| 4186 |  Strawberry In Bloom BERRY | US$0,0007302 | 11,15% | -19,49% | - | US$129.636 | - |
| 4187 |  Aicean AICE | US$0,07103 | -0,18% | -37,65% | - | US$129.097 | - |
| 4188 |  UDAO UDAO | US$0,1040 | 0,29% | 1,67% | - | US$128.728 | - |
| 4189 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003989 | -2,49% | 6,06% | - | US$128.541 | - |
| 4190 |  Hello Kitty KITTY | US$0,00008119 | -1,93% | -9,22% | - | US$128.426 | - |
| 4191 |  BowsCoin BSC | US$0,0002090 | -2,77% | 1,05% | - | US$127.561 | - |
| 4192 |  Sunrise RISE | US$0,006021 | -3,38% | -4,20% | - | US$127.383 | - |
| 4193 |  OpenKaito SN5 | US$6,17 | -1,31% | 3,71% | - | US$126.254 | - |
| 4194 |  Bitcoin on Base BTCB | US$0,2780 | -1,31% | 76,29% | - | US$126.133 | - |
| 4195 |  Tema TEMA | US$0,00008729 | -1,49% | -0,41% | - | US$125.957 | - |
| 4196 |  HEX HEX | US$0,001162 | -7,26% | 2,13% | - | US$125.535 | - |
| 4197 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004000 | -0,25% | 13,51% | - | US$124.604 | - |
| 4198 |  exSat Network XSAT | US$0,9156 | -1,44% | -3,87% | - | US$123.812 | - |
| 4199 |  Alkimi ALKIMI | US$0,01895 | -1,54% | -24,12% | - | US$131.140 | - |
| 4200 |  Octavia AI VIA | US$0,008796 | -12,55% | -22,19% | - | US$122.629 | - |
| 4201 |  Nockchain NOCK | US$0,05141 | -8,36% | -28,36% | - | US$121.370 | - |
| 4202 |  XGP XGP | US$0,000008100 | -0,64% | 0,13% | - | US$121.332 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.