Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  monkeyhaircut MONK | US$0,0001753 | 1,17% | 19,11% | - | US$55.484,65 | - |
| 4454 |  Fusaka FUSAKA | US$0,000003970 | 21,25% | 41,27% | - | US$55.313,11 | - |
| 4455 |  SingularityNET AGIX | US$0,1178 | 2,05% | -6,75% | - | US$55.868,34 | - |
| 4456 |  Navio NAV | US$0,05219 | 0,47% | 3,72% | - | US$55.086,74 | - |
| 4457 |  TORA NEKO TORA | US$0,0002721 | 0,39% | 1,20% | - | US$54.880,88 | - |
| 4458 |  Stick STICK | US$0,000008100 | 0,02% | -30,71% | - | US$54.820,97 | - |
| 4459 |  PopDog POPDOG | US$0,0002997 | -0,44% | 0,85% | - | US$56.209,35 | - |
| 4460 |  Bitcoin 2.0 BTC2.0 | US$0,02523 | 0,40% | 14,64% | - | US$54.443,69 | - |
| 4461 |  Real Nigger Tate RNT | US$0,001026 | 0,15% | -3,87% | - | US$54.435,17 | - |
| 4462 |  Ink Finance QUILL | US$0,003266 | -2,13% | -1,23% | - | US$54.376,71 | - |
| 4463 |  DexNet DEXNET | US$0,02053 | 1,39% | 22,49% | - | US$59.656,96 | - |
| 4464 |  XRP ARMY ARMY | US$0,009973 | 4,35% | 23,20% | - | US$54.289,88 | - |
| 4465 |  Ajna Protocol AJNA | US$0,003493 | 0,46% | -5,06% | - | US$54.292,70 | - |
| 4466 |  Moongate MGT | US$0,0002645 | -0,25% | -4,05% | - | US$54.340,62 | - |
| 4467 |  Punkvism PVT | US$0,001415 | -1,02% | 0,80% | - | US$54.202,79 | - |
| 4468 |  EMAIL Token EMT | US$0,001761 | 3,35% | 11,74% | - | US$54.107,79 | - |
| 4469 |  Hachiko HACHI | US$0,00004319 | 1,61% | -1,29% | - | US$54.086,79 | - |
| 4470 |  BitMEX Token BMEX | US$0,1356 | 6,53% | -0,90% | - | US$54.003,47 | - |
| 4471 |  Sophon (Atomicals) SOPHON | US$0,0009494 | -0,04% | -7,54% | - | US$53.869,89 | - |
| 4472 |  Solana Shib SSHIB | - | 14,21% | 19,73% | - | US$53.765,07 | - |
| 4473 |  Goku Super Saiyan GOKU | US$0,0007185 | 1,69% | -0,36% | - | US$53.756,15 | - |
| 4474 |  All Street Bets BETS | US$0,00001200 | 0,02% | 0,92% | - | US$53.690,43 | - |
| 4475 |  ROCK ROCK | US$0,00005531 | 0,20% | 0,83% | - | US$53.652,13 | - |
| 4476 |  tobi TOBI | US$0,0001694 | 5,95% | 6,88% | - | US$53.551,16 | - |
| 4477 |  OrbitEdge ORBD | US$0,1824 | -4,19% | -13,65% | - | US$53.266,43 | - |
| 4478 |  SafeMars SMARS | US$0,00000001000 | -7,60% | -7,68% | - | US$53.272,03 | - |
| 4479 |  Neptune Cash NPT | US$0,9848 | -42,48% | -47,78% | - | US$53.113,36 | - |
| 4480 |  CUTTLEFISHY CUUT | US$0,000009200 | -7,05% | -6,05% | - | US$53.066,44 | - |
| 4481 |  Bobaoppa BOBAOPPA | US$0,0002385 | 30,39% | 21,07% | - | US$53.043,52 | - |
| 4482 |  ADA ADASOL | US$0,0001831 | 0,47% | 0,65% | - | US$52.855,51 | - |
| 4483 |  Ryo Currency RYO | US$0,002675 | -0,87% | 0,42% | - | US$52.939,83 | - |
| 4484 |  DOPE Coin DOPE | US$0,00001740 | 0,02% | 1,24% | - | US$52.909,96 | - |
| 4485 |  Sendor SENDOR | US$0,00005190 | -1,14% | 1,92% | - | US$52.909,73 | - |
| 4486 |  Sugar SUGR | US$0,00004501 | 2,34% | 7,23% | - | US$52.851,88 | - |
| 4487 |  Fat Fella FAT | US$0,0004560 | 30,95% | 45,10% | - | US$52.750,32 | - |
| 4488 |  Nova finance NOVA | US$0,004059 | 0,02% | 0,58% | - | US$52.721,46 | - |
| 4489 |  FIGHT TO MAGA FIGHT | US$0,0002587 | 0,03% | -0,02% | - | US$52.668,17 | - |
| 4490 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001285 | 9,78% | 33,89% | - | US$52.773,33 | - |
| 4491 |  Mind of Pepe MIND | US$0,00009979 | -0,39% | 5,84% | - | US$52.708,62 | - |
| 4492 |  walter WALTER | US$0,0003070 | 1,01% | 0,15% | - | US$52.382,69 | - |
| 4493 |  BMAX BMAX | US$0,02456 | 0,01% | 3,93% | - | US$52.364,71 | - |
| 4494 |  Icy IC | US$0,00001187 | -0,12% | 0,39% | - | US$52.348,79 | - |
| 4495 |  Neiro Inu NEIROINU | - | 5,58% | 5,64% | - | US$52.304,57 | - |
| 4496 |  bitFloki BFLOKI | US$0,0000002000 | 0,07% | -0,65% | - | US$51.638,96 | - |
| 4497 |  Donald Trump TRUMP | US$0,00003601 | 0,01% | -7,61% | - | US$51.533,62 | - |
| 4498 |  Canyont CTYN | US$0,06346 | 0,28% | -0,85% | - | US$51.347,66 | - |
| 4499 |  Restore The Republic RTR | US$0,0005580 | -13,09% | -42,15% | - | US$51.443,97 | - |
| 4500 |  AssangeDAO JUSTICE | US$0,00003021 | 2,10% | -6,72% | - | US$51.151,31 | - |
| 4501 |  MarioNawfal on X MARIO | US$0,0002300 | 0,01% | 0,10% | - | US$51.074,23 | - |
| 4502 |  00 Token 00 | US$0,006887 | -9,35% | 5,71% | - | US$56.756,62 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.