Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  EarthByt EBYT | - | -1,08% | 5,94% | - | US$62.498,04 | - |
| 4404 |  Tongtongcoin TTC | US$0,01598 | 4,60% | -10,58% | - | US$63.630,34 | - |
| 4405 |  OroBit XRB | US$2,06 | 0,63% | 3,71% | - | US$62.261,62 | - |
| 4406 |  SCARCITY SCARCITY | US$0,05119 | -0,94% | -1,32% | - | US$62.128,60 | - |
| 4407 |  XO Protocol XOXO | US$0,0003287 | 0,56% | -31,94% | - | US$61.984,96 | - |
| 4408 |  OrdzGames GAMES | US$0,02136 | -0,85% | 9,85% | - | US$62.053,36 | - |
| 4409 |  Mavryk Network $MVRK | US$0,02211 | -0,95% | 1,28% | - | US$61.542,77 | - |
| 4410 |  Based Fartcoin FARTCOIN | US$0,00006874 | 7,11% | 69,66% | - | US$61.977,24 | - |
| 4411 |  Aurix AUR | US$0,3664 | -0,30% | 4,80% | - | US$61.116,06 | - |
| 4412 |  KCAL KCAL | US$0,0007739 | 6,81% | 0,37% | - | US$61.045,07 | - |
| 4413 |  Elympics ELP | US$0,004456 | 14,22% | 57,99% | - | US$60.456,38 | - |
| 4414 |  XRUN XRUN | US$0,05253 | 4,91% | 117,83% | - | US$60.395,52 | - |
| 4415 |  Capybara Nation BARA | US$0,0000003700 | -2,02% | 9,90% | - | US$60.546,31 | - |
| 4416 |  AdLunam LUNAM | US$0,004961 | -24,70% | -23,17% | - | US$60.256,81 | - |
| 4417 |  Titan's Tap TIT | US$0,001014 | 2,34% | -35,02% | - | US$60.035,59 | - |
| 4418 |  BARK BARK | US$0,000009500 | 0,02% | 2,23% | - | US$59.186,17 | - |
| 4419 |  KONAN of Kaspa KONAN | US$0,000002220 | -2,95% | 0,41% | - | US$59.214,67 | - |
| 4420 |  Mumu MUMU | - | 0,15% | -9,06% | - | US$58.998,59 | - |
| 4421 |  DEX223 D223 | US$0,0001408 | -0,33% | 7,08% | - | US$58.486,38 | - |
| 4422 |  UCX UCX | US$0,02012 | -0,05% | 2,99% | - | US$58.350,70 | - |
| 4423 |  FERMA SOSEDI FERMA | US$0,04321 | -0,48% | 7,04% | - | US$58.208,02 | - |
| 4424 |  LAKE LAK3 | US$0,09356 | -13,10% | -44,29% | - | US$58.219,78 | - |
| 4425 |  Luminous LUM | US$0,6403 | -1,83% | 0,89% | - | US$58.069,60 | - |
| 4426 |  GM Holding GM | US$0,000006550 | -0,28% | 1,32% | - | US$57.961,06 | - |
| 4427 |  XenBitcoin XBTC | US$131,29 | -39,66% | 101,66% | - | US$58.612,68 | - |
| 4428 |  Utopia UTOPIA | US$0,0002405 | 4,80% | 40,65% | - | US$57.538,58 | - |
| 4429 |  CENTER COIN CENT | US$0,0005101 | -1,92% | -62,70% | - | US$57.909,76 | - |
| 4430 |  Agoric BLD | US$0,007139 | 3,00% | -12,97% | - | US$57.852,12 | - |
| 4431 |  Pontoon TOON | US$0,00001890 | 0,02% | -1,48% | - | US$57.449,01 | - |
| 4432 |  Truebit TRU | US$0,1693 | 0,92% | 10,99% | - | US$57.405,26 | - |
| 4433 |  Bird Dog BIRDDOG | US$0,000001460 | 0,99% | 14,90% | - | US$57.469,22 | - |
| 4434 |  Kasper the Ghost of Kaspa KASPER | US$0,00002828 | -3,87% | 32,77% | - | US$57.247,72 | - |
| 4435 |  aUSDT aUSDT | US$0,9994 | 0,02% | 0,02% | - | US$57.291,47 | - |
| 4436 |  Based Blu Alien BLU | US$0,00001380 | 2,25% | 5,43% | - | US$57.119,04 | - |
| 4437 |  JennyCo JCO | US$0,003552 | 0,02% | -3,32% | - | US$57.099,23 | - |
| 4438 |  Guanciale by Virtuals GUAN | US$0,0001750 | 2,96% | 11,55% | - | US$56.584,18 | - |
| 4439 |  Ross Ulbricht ROSS | US$0,00005201 | 4,02% | 2,04% | - | US$56.572,22 | - |
| 4440 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001143 | 1,53% | 3,62% | - | US$56.562,24 | - |
| 4441 |  LEOX LEOX | US$0,02591 | 2,40% | 10,34% | - | US$56.498,37 | - |
| 4442 |  Furmula FURM | US$0,0001530 | -2,52% | 6,34% | - | US$56.342,66 | - |
| 4443 |  Lily's Coin LILY | US$0,001260 | 7,72% | 8,71% | - | US$56.228,91 | - |
| 4444 |  Nummus Aeternitas NUMMUS | US$0,006900 | -6,79% | 6,27% | - | US$65.498,77 | - |
| 4445 |  Baby Fwog BABYFWOG | US$0,0001675 | -0,06% | -18,85% | - | US$55.918,82 | - |
| 4446 |  Store of Value VAL | US$0,0004944 | 0,55% | 12,84% | - | US$55.868,99 | - |
| 4447 |  IceCream AI ICECREAM | US$0,007112 | -0,39% | 3,67% | - | US$55.762,21 | - |
| 4448 |  Tonstakers TSTON | US$1,72 | -2,67% | 4,61% | - | US$56.466,48 | - |
| 4449 |  Pugg PUGG | US$0,00005636 | -0,42% | -1,21% | - | US$55.592,38 | - |
| 4450 |  TPRO Network TPRO | US$0,001418 | 1,80% | 5,33% | - | US$55.582,37 | - |
| 4451 |  FLOCK FLOCK | US$0,00005620 | -17,39% | -21,94% | - | US$56.399,61 | - |
| 4452 |  Max on ETH MAXETH | US$0,0000002900 | 6,67% | 44,16% | - | US$55.490,69 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.