Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,64 | -10,35% | -29,33% | - | US$42.608,41 | - |
| 4554 |  Hydro Protocol HDRO | US$0,003991 | 5,34% | 8,30% | - | US$42.248,17 | - |
| 4555 |  Skrumble Network SKM | US$0,00003556 | -10,94% | -1,06% | - | US$42.016,43 | - |
| 4556 |  Rubycoin RBY | US$0,09748 | 1,13% | 5,93% | - | US$42.006,54 | - |
| 4557 |  Petunia PETUNIA | US$0,00003630 | -3,78% | 8,50% | - | US$42.263,89 | - |
| 4558 |  Viral Inu VINU | US$0,00000001000 | -1,99% | -7,21% | - | US$41.811,79 | - |
| 4559 |  Gekko HQ GEKKO | US$0,000001200 | 1,42% | 8,98% | - | US$41.424,20 | - |
| 4560 |  QBX QBX | US$0,003062 | -2,91% | -6,43% | - | US$41.448,15 | - |
| 4561 |  DRDR DRDR | US$0,03991 | -6,17% | -15,06% | - | US$41.978,05 | - |
| 4562 |  ALBETROS ARS | US$0,00003005 | -10,17% | -29,49% | - | US$41.108,32 | - |
| 4563 |  WOLF WOLF | US$0,01193 | -0,06% | 10,17% | - | US$41.166,83 | - |
| 4564 |  SatoshiDEX SATX | US$0,00002936 | 0,07% | 0,47% | - | US$41.079,50 | - |
| 4565 |  Changex CHANGE | US$0,001295 | 0,31% | 0,45% | - | US$40.992,29 | - |
| 4566 |  League of Kingdoms Arena LOKA | US$0,06166 | 2,33% | 0,63% | - | US$46.804,76 | - |
| 4567 |  Snake wif Hat SSSSS | US$0,00003301 | -2,92% | -5,63% | - | US$40.898,63 | - |
| 4568 |  Intelly INTL | US$0,1007 | 2,35% | 2,42% | - | US$40.661,93 | - |
| 4569 |  Terraport TERRA | US$0,003251 | 4,90% | 7,46% | - | US$40.559,80 | - |
| 4570 |  Pontem Liquidswap LSD | US$0,006676 | 2,97% | -37,90% | - | US$40.479,42 | - |
| 4571 |  Digicoin DIGI | US$0,00000001000 | 4,44% | -2,08% | - | US$40.171,70 | - |
| 4572 |  Docs-Insights (Taτsu) SN84 | US$0,7521 | -3,14% | 4,49% | - | US$40.131,03 | - |
| 4573 |  Klever Finance KFI | US$0,6207 | -0,89% | -2,98% | - | US$39.733,84 | - |
| 4574 |  Celo Brazilian Real CREAL | US$0,1872 | 0,08% | 1,10% | - | US$39.521,31 | - |
| 4575 |  AI Nexus A1X | US$0,0004835 | 7,69% | -0,22% | - | US$39.584,98 | - |
| 4576 |  Saber SBR | US$0,0009556 | 2,70% | 4,97% | - | US$39.938,93 | - |
| 4577 |  UGO Token UGO | US$0,1868 | 1,34% | 4,40% | - | US$39.526,68 | - |
| 4578 |  PokerFi POKERFI | US$0,00009790 | 1,03% | 8,40% | - | US$38.994,77 | - |
| 4579 |  LuckysLeprecoin LUCKYSLP | US$0,0000001900 | 0,80% | 10,19% | - | US$38.866,56 | - |
| 4580 |  Abyss World AWT | US$0,00001092 | 2,05% | 21,40% | - | US$38.632,26 | - |
| 4581 |  MATT MATT | US$0,00001241 | 1,16% | 8,75% | - | US$38.617,40 | - |
| 4582 |  PRIVATEUM GLOBAL PRI | US$5,31 | 19,89% | 39,87% | - | US$38.587,27 | - |
| 4583 |  VaporFund VPR | US$0,0003710 | -0,34% | -0,37% | - | US$38.326,34 | - |
| 4584 |  U Coin UCOIN | US$0,002991 | -5,51% | -42,53% | - | US$38.281,57 | - |
| 4585 |  GGEBI GGB | US$0,02011 | -6,92% | -15,11% | - | US$38.221,76 | - |
| 4586 |  Ball3 BCOIN | US$0,0004224 | -10,13% | 50,94% | - | US$38.138,04 | - |
| 4587 |  Mobipad MBP | US$0,06432 | -0,84% | 12,43% | - | US$38.112,28 | - |
| 4588 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002864 | -4,22% | 6,46% | - | US$37.673,22 | - |
| 4589 |  Betfin BET | US$0,0002746 | 1,96% | -11,64% | - | US$37.484,21 | - |
| 4590 |  CAST CAST | US$10.898,09 | -0,45% | -0,12% | - | US$36.949,03 | - |
| 4591 |  Pulsara SARA | US$0,003143 | -2,22% | -6,58% | - | US$36.751,19 | - |
| 4592 |  SUPE SUPE | US$0,002491 | 44,53% | 44,69% | - | US$36.497,20 | - |
| 4593 |  TRALA TRALA | US$0,0006841 | 0,32% | 4,99% | - | US$36.159,18 | - |
| 4594 |  KingdomX KT | US$0,0005890 | -0,17% | -2,82% | - | US$36.000,54 | - |
| 4595 |  Metafluence METO | US$0,00006479 | 0,67% | 0,54% | - | US$36.201,82 | - |
| 4596 |  Sourceless STR | US$0,002417 | -76,41% | -74,12% | - | US$35.846,10 | - |
| 4597 |  Wifejak WIFE | US$0,0003982 | -25,56% | 1,05% | - | US$35.777,81 | - |
| 4598 |  Skulls of Pepe Token SKOP | US$0,003651 | 0,94% | -5,86% | - | US$35.721,96 | - |
| 4599 |  Shisha Coin SHISHA | US$1,09 | -0,24% | -0,93% | - | US$35.170,68 | - |
| 4600 |  NuLink NLK | US$0,0006526 | 0,08% | 1,81% | - | US$35.205,23 | - |
| 4601 |  Disco By Matt Furie DISCO | US$0,00005486 | -17,60% | -52,29% | - | US$35.092,73 | - |
| 4602 |  Bit2Me B2M | US$0,01183 | 0,03% | 7,14% | - | US$34.683,84 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.