Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  RefundCoin RFD | US$0,000002380 | 2,72% | -28,06% | - | US$15.083,63 | - |
| 4704 |  Teleport System Token TST | US$0,0005143 | -7,91% | 9,62% | - | US$21.615,87 | - |
| 4705 |  Meter Stable MTR | US$0,7801 | 2,49% | 13,49% | - | US$21.531,63 | - |
| 4706 |  PinEye PinEye | US$0,0001934 | 4,56% | 16,49% | - | US$21.387,09 | - |
| 4707 |  River PTS RIVERPTS | US$0,004475 | -7,77% | -9,12% | - | US$21.333,54 | - |
| 4708 |  FAUNUS FNS | US$0,0008501 | -0,10% | 6,33% | - | US$21.209,38 | - |
| 4709 |  AtomOne ATONE | US$0,8044 | -9,13% | -33,27% | - | US$21.081,55 | - |
| 4710 |  LifeTime LFT | US$0,006211 | 0,35% | 0,41% | - | US$21.052,41 | - |
| 4711 |  Web3Shot W3S | US$0,0001862 | -2,89% | -5,95% | - | US$21.174,72 | - |
| 4712 |  Real Estate Metaverse REM | US$0,002088 | -2,91% | 13,76% | - | US$20.886,23 | - |
| 4713 |  Bunnie BUNNIE | US$0,0001796 | -12,57% | 3,66% | - | US$20.786,36 | - |
| 4714 |  Hebeto HBT | US$0,0000001300 | 1,37% | -4,04% | - | US$20.787,94 | - |
| 4715 |  Gigabrain by virtuals BRAIN | US$0,001452 | -3,16% | 16,59% | - | US$20.689,43 | - |
| 4716 |  Pett.AI AIP | US$0,0005170 | -0,53% | -4,17% | - | US$20.456,53 | - |
| 4717 |  BURT BURT | US$0,00006977 | 0,55% | -12,28% | - | US$20.425,98 | - |
| 4718 |  Kryptonite SEILOR | US$0,0002671 | -4,45% | -1,58% | - | US$20.357,08 | - |
| 4719 |  XPMarket XPM | US$0,01290 | -2,69% | -6,73% | - | US$20.177,81 | - |
| 4720 |  Alien Base ALB | US$0,02265 | 2,13% | 12,59% | - | US$20.075,81 | - |
| 4721 |  Aura Network AURA | US$0,004460 | -8,72% | -12,63% | - | US$20.030,73 | - |
| 4722 |  FREN FREN | US$0,0000007900 | -3,76% | 3,63% | - | US$19.985,35 | - |
| 4723 |  VibrantX VIBE | US$0,0001220 | -0,81% | 17,40% | - | US$19.710,60 | - |
| 4724 |  Based Pepe PEPE | US$0,00000001000 | 0,73% | 4,16% | - | US$19.545,56 | - |
| 4725 |  Nexum NEXM | US$0,008796 | -6,71% | -10,83% | - | US$19.511,08 | - |
| 4726 |  BeerBear BEAR | US$0,0003370 | -4,68% | -0,40% | - | US$19.237,51 | - |
| 4727 |  Thought THT | US$0,03676 | 7,66% | 28,83% | - | US$19.531,74 | - |
| 4728 |  UNITED STATES DRIP #1 USD1 | US$0,9983 | 0,17% | -0,50% | - | US$19.313,63 | - |
| 4729 |  Zeeverse VEE | US$0,0001425 | 0,91% | 1,03% | - | US$19.184,52 | - |
| 4730 |  Weave6 WX | US$0,00008941 | 0,29% | 0,15% | - | US$19.151,53 | - |
| 4731 |  CogniToken COG | US$0,03611 | -47,67% | -72,13% | - | US$19.096,10 | - |
| 4732 |  GOATS GOATS | US$0,00008759 | 1,05% | 60,58% | - | US$19.047,85 | - |
| 4733 |  SmartMall SMT | US$0,4803 | 1,33% | 4,89% | - | US$18.732,45 | - |
| 4734 |  DAC Platform MEN | US$0,001012 | -0,27% | -5,97% | - | US$18.701,58 | - |
| 4735 |  Chappyz CHAPZ | US$0,00006798 | 8,09% | 136,20% | - | US$18.644,88 | - |
| 4736 |  Wise Token WISE | US$0,1704 | -0,65% | 9,85% | - | US$18.639,62 | - |
| 4737 |  Attarius Network ATRS | US$0,001024 | 7,35% | 4,23% | - | US$18.759,62 | - |
| 4738 |  Treecle TRCL | US$0,0008517 | -3,06% | 2,95% | - | US$18.285,53 | - |
| 4739 |  Smart Wallet Token SWT | US$0,000001160 | 14,88% | -18,24% | - | US$18.286,08 | - |
| 4740 |  Nodewaves NWS | US$0,0004957 | -2,24% | -12,70% | - | US$18.299,44 | - |
| 4741 |  Own The Doge DOG | US$0,0009295 | -2,73% | 6,86% | - | US$24.196,07 | - |
| 4742 |  Andromeda ANDR | US$0,0008929 | 23,86% | 10,90% | - | US$18.087,61 | - |
| 4743 |  Sturdy SN10 | US$1,46 | 0,32% | 0,12% | - | US$18.084,70 | - |
| 4744 |  Cradle CRADLE | US$0,6911 | -19,83% | -11,85% | - | US$18.040,90 | - |
| 4745 |  IXORAPAD IXORA | US$0,00008515 | 71,56% | 54,46% | - | US$17.919,20 | - |
| 4746 |  Great Bounty Dealer GBD | US$0,0002230 | -0,42% | 0,08% | - | US$17.991,00 | - |
| 4747 |  Love Monster LOVE | US$0,00001571 | -14,22% | 163,64% | - | US$17.848,92 | - |
| 4748 |  Vancelian AKTIO | US$0,07429 | -8,03% | -23,00% | - | US$17.714,02 | - |
| 4749 |  Hypha Staked AVAX stAVAX | US$17,05 | -1,13% | 11,72% | - | US$17.698,50 | - |
| 4750 |  FairERC20 ferc | US$0,004892 | 40,65% | -11,40% | - | US$17.660,41 | - |
| 4751 |  Golden Magfi GMFI | US$0,0008181 | 0,14% | 0,82% | - | US$17.653,53 | - |
| 4752 |  Colend CLND | US$0,02111 | 2,11% | 5,06% | - | US$17.633,49 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.