Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Zamio ZAM | US$0,00008276 | 18,96% | 7,03% | - | US$12.979,69 | - |
| 4854 |  Infinity Rocket Token IRT | US$0,001781 | 1,69% | -7,01% | - | US$13.034,53 | - |
| 4855 |  Kintsugi KINT | US$0,04418 | 14,19% | 30,83% | - | US$12.956,11 | - |
| 4856 |  Race Kingdom ATOZ | US$0,02560 | -0,29% | 7,15% | - | US$12.966,99 | - |
| 4857 |  SuiAI SUAI | US$0,0006161 | -4,04% | -14,01% | - | US$13.227,49 | - |
| 4858 |  Delphy DPY | US$0,005471 | -16,81% | -19,33% | - | US$12.991,77 | - |
| 4859 |  OPEN Ticketing Ecosystem OPN | US$0,00006859 | 6,13% | 12,70% | - | US$12.890,45 | - |
| 4860 |  Drac (Ordinals) DRAC | US$0,005766 | 0,75% | 8,47% | - | US$12.904,01 | - |
| 4861 |  Vendetta VDT | US$0,003965 | 3,50% | 19,49% | - | US$12.912,25 | - |
| 4862 |  Work X WORK | US$0,001593 | 5,71% | 24,05% | - | US$12.839,87 | - |
| 4863 |  Operon Origins ORO | US$0,0007254 | -7,25% | 10,75% | - | US$12.814,60 | - |
| 4864 |  Ring AI RING | US$0,003062 | 4,84% | 5,57% | - | US$12.566,85 | - |
| 4865 |  Lemond LEMD | US$0,00001674 | -0,80% | 1,06% | - | US$12.745,99 | - |
| 4866 |  DPRating RATING | US$0,0001820 | 19,48% | 52,45% | - | US$12.768,74 | - |
| 4867 |  QiSwap QI | US$0,002154 | 3,28% | -6,09% | - | US$12.719,78 | - |
| 4868 |  Fyde FYDE | US$0,004935 | 6,46% | 19,83% | - | US$12.733,67 | - |
| 4869 |  Stella Fantasy SFTY | US$0,0008925 | 13,18% | 44,97% | - | US$12.633,40 | - |
| 4870 |  Kontos KOS | US$0,001948 | 5,85% | 43,11% | - | US$12.621,75 | - |
| 4871 |  Youclout YCT | US$0,00004116 | 0,20% | 44,87% | - | US$12.651,00 | - |
| 4872 |  BISOSwap BISO | US$0,0002124 | 14,84% | 24,60% | - | US$12.635,37 | - |
| 4873 |  AInalyst AIN | US$0,0003830 | -7,87% | 6,23% | - | US$11.381,41 | - |
| 4874 |  Swan Chain SWAN | US$0,001512 | -5,65% | 20,03% | - | US$12.611,60 | - |
| 4875 |  MuxyAI MAI | US$0,0008136 | -3,06% | -3,34% | - | US$12.637,58 | - |
| 4876 |  NAWS.AI NAWS | US$0,002218 | 0,12% | -7,55% | - | US$12.544,01 | - |
| 4877 |  SAY Coin SAY | US$0,0001507 | -1,86% | -9,25% | - | US$12.517,89 | - |
| 4878 |  Marnotaur TAUR | US$0,001788 | -27,43% | -18,83% | - | US$12.457,02 | - |
| 4879 |  Otherworld OWN | US$0,2297 | -6,63% | 20,21% | - | US$12.366,81 | - |
| 4880 |  STIX STIX | US$0,00003282 | -1,86% | -0,32% | - | US$12.463,70 | - |
| 4881 |  T23 T23 | - | -2,62% | 6,61% | - | US$12.417,40 | - |
| 4882 |  ULTRON ULX | US$0,002701 | -6,46% | -19,74% | - | US$12.469,24 | - |
| 4883 |  Ink INK | US$0,0006418 | 7,14% | 4,72% | - | US$12.450,95 | - |
| 4884 |  Chain Games CHAIN | US$0,01390 | -0,38% | 20,58% | - | US$12.428,36 | - |
| 4885 |  Verida VDA | US$0,001249 | 1,32% | 94,35% | - | US$12.477,54 | - |
| 4886 |  LIQ Protocol LIQ | US$0,0005348 | -9,10% | 4,23% | - | US$12.436,79 | - |
| 4887 |  Zeusshield ZSC | US$0,0001431 | 9,71% | 21,52% | - | US$12.431,68 | - |
| 4888 |  LIGO LIGO | US$0,0000002700 | -1,94% | 36,84% | - | US$12.470,21 | - |
| 4889 |  Dopamine App DOPE | US$0,001632 | 0,07% | 9,06% | - | US$12.456,35 | - |
| 4890 |  Gamer Arena GAU | US$0,0003257 | 6,31% | -0,06% | - | US$12.511,58 | - |
| 4891 |  EpiK Protocol AIEPK | US$0,0004070 | 8,45% | 2,68% | - | US$12.380,60 | - |
| 4892 |  NAYM NAYM | US$0,001240 | -8,60% | 31,57% | - | US$12.416,13 | - |
| 4893 |  DOGGO DOGGO | - | -8,18% | -11,18% | - | US$12.369,69 | - |
| 4894 |  Kondux KNDX | US$0,006328 | 5,09% | 9,40% | - | US$12.363,31 | - |
| 4895 |  Attack Wagon ATK | US$0,0001236 | 0,41% | -7,80% | - | US$12.476,02 | - |
| 4896 |  Powerloom POWER | US$0,003050 | -9,67% | 5,36% | - | US$12.381,62 | - |
| 4897 |  Runesterminal RUNI | US$0,01732 | -4,95% | 8,94% | - | US$12.366,48 | - |
| 4898 |  Bitcat BITCAT | US$0,0001672 | -1,49% | 16,11% | - | US$12.323,90 | - |
| 4899 |  PsyOptions PSY | US$0,0002787 | 2,46% | 10,74% | - | US$12.323,94 | - |
| 4900 |  TokenClub TCT | US$0,0003791 | -11,07% | -12,20% | - | US$12.358,34 | - |
| 4901 |  Lootex LOOT | US$0,001114 | 1,00% | 2,21% | - | US$12.364,47 | - |
| 4902 |  Fire Protocol FIRE | US$0,0004115 | 4,98% | 13,67% | - | US$12.309,88 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.