Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  VNX British Pound VGBP | US$1,32 | 0,01% | 0,90% | - | US$27.460,48 | - |
| 4654 |  Goldgr GOLDGR | US$135,24 | 1,62% | 3,71% | - | US$27.443,74 | - |
| 4655 |  fBomb BOMB | US$0,02122 | -3,54% | 8,74% | - | US$27.276,64 | - |
| 4656 |  Project MIRAI MIRAI | US$0,001230 | -6,87% | 7,47% | - | US$27.261,54 | - |
| 4657 |  RoboStack ROBOT | US$0,001029 | -16,16% | -33,71% | - | US$27.191,71 | - |
| 4658 |  Netswap NETT | US$0,01877 | -0,24% | 1,71% | - | US$27.110,55 | - |
| 4659 |  Based Turbo TURBO | US$0,000002470 | -2,90% | 6,35% | - | US$26.788,84 | - |
| 4660 |  ALF ALF | US$0,0000005200 | 4,46% | 2,46% | - | US$26.449,54 | - |
| 4661 |  Metaverse HQ HQ | US$0,0001528 | 4,19% | 13,78% | - | US$26.228,86 | - |
| 4662 |  BTAF token BTAF | US$0,04111 | 0,00% | 1,51% | - | US$26.812,42 | - |
| 4663 |  Zik coin ZIK | US$0,0001517 | 0,47% | 8,21% | - | US$26.182,62 | - |
| 4664 |  AI Waifu WAI | US$0,08893 | -0,12% | -1,01% | - | US$26.518,13 | - |
| 4665 |  Y8U Y8U | US$0,001088 | 0,03% | -7,01% | - | US$26.110,58 | - |
| 4666 |  Salute SLT | US$0,00005376 | -0,99% | -2,37% | - | US$25.616,86 | - |
| 4667 |  Decentralized Music Chain DMCC | US$0,005516 | 18,20% | -44,23% | - | US$25.546,22 | - |
| 4668 |  TRAX TRAX | US$0,0002843 | -0,19% | -4,23% | - | US$25.477,50 | - |
| 4669 |  Hacash HAC | US$0,3135 | -2,62% | -1,09% | - | US$25.467,32 | - |
| 4670 |  HOMSTOKEN HOMS | US$0,00001900 | 0,02% | 11,86% | - | US$24.867,31 | - |
| 4671 |  SmartHoldem STH | US$0,001484 | -0,25% | -4,55% | - | US$24.703,78 | - |
| 4672 |  Token Metrics AI TMAI | US$0,0002110 | 3,25% | -8,97% | - | US$24.442,58 | - |
| 4673 |  CDOGE CDOGE | US$0,0003316 | 10,69% | 70,86% | - | US$24.370,91 | - |
| 4674 |  DOVU DOVU | US$0,003694 | -4,85% | 17,34% | - | US$24.245,30 | - |
| 4675 |  SPONGE SPONGE | US$0,000007910 | 24,51% | 136,74% | - | US$24.224,45 | - |
| 4676 |  Pizza (Ordinals) PIZZA | US$0,1356 | 3,92% | 25,88% | - | US$23.943,02 | - |
| 4677 |  Mooncat MOONCAT | US$0,0004691 | -4,69% | -13,88% | - | US$23.838,02 | - |
| 4678 |  Koii KOII | US$0,0001498 | -6,83% | 130,82% | - | US$23.905,42 | - |
| 4679 |  EdgeSwap EGS | US$0,0007494 | 4,09% | 21,01% | - | US$23.845,47 | - |
| 4680 |  Omni Network OMNI | US$1,30 | -0,55% | -14,49% | - | US$23.078,33 | - |
| 4681 |  Shih Tzu SHIH | US$0,0001713 | -5,82% | 31,08% | - | US$23.672,89 | - |
| 4682 |  ScamFari token SCM | US$0,000004200 | -0,38% | 7,02% | - | US$23.565,57 | - |
| 4683 |  Anzen Finance (USDZ) USDZ | US$0,9735 | -0,11% | 0,51% | - | US$23.461,15 | - |
| 4684 |  Alpha City AMETA | US$0,0005017 | -9,02% | -19,29% | - | US$23.518,75 | - |
| 4685 |  Coinmetro Token XCM | US$0,05546 | -4,09% | -6,28% | - | US$25.809,70 | - |
| 4686 |  Toshi Inu TOSHI | US$0,0002467 | 0,00% | 0,00% | - | US$23.728,46 | - |
| 4687 |  Baby BFT BBFT | US$0,0005401 | -5,36% | -31,36% | - | US$23.321,79 | - |
| 4688 |  Meme Man MM | US$0,001387 | -9,42% | -6,24% | - | US$22.968,59 | - |
| 4689 |  HBC HB | US$0,001680 | 0,31% | 24,54% | - | US$22.981,08 | - |
| 4690 |  Lucky Block v2 LBLOCK | US$0,00001482 | 4,72% | 18,51% | - | US$22.673,21 | - |
| 4691 |  Tractor TRACTOR | US$19,38 | 0,05% | 2,76% | - | US$28.410,66 | - |
| 4692 |  Advanced Mortgage & Reserve AMR | US$0,0003010 | -1,59% | -38,43% | - | US$22.552,22 | - |
| 4693 |  Ramifi Protocol RAM | US$0,01799 | 0,57% | 2,73% | - | US$22.582,06 | - |
| 4694 |  HoldCoin HOLD | US$0,00001379 | 4,44% | 42,60% | - | US$22.065,14 | - |
| 4695 |  Green GREEN | US$0,0003647 | 6,65% | -3,68% | - | US$22.044,20 | - |
| 4696 |  Raptoreum RTM | US$0,0001716 | -2,24% | -5,93% | - | US$21.965,87 | - |
| 4697 |  HubSuite HSUITE | US$0,0001967 | -5,87% | 6,93% | - | US$21.910,78 | - |
| 4698 |  Arnoya classic ARNC | US$0,0007280 | 0,66% | 9,89% | - | US$21.978,96 | - |
| 4699 |  Bitcoin Cats 1CAT | US$0,0001464 | -5,66% | 17,04% | - | US$21.827,20 | - |
| 4700 |  NatronZ NCOIN | US$0,06983 | -5,42% | -1,08% | - | US$21.730,05 | - |
| 4701 |  TURBO BOME TURBO | US$0,000001150 | 50,80% | 378,82% | - | US$21.504,51 | - |
| 4702 |  Palcoin Ventures PALCOIN | US$1,05 | -1,99% | 3,90% | - | US$21.753,18 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.