Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Starcoin STC | US$0,0009674 | 2,19% | -4,23% | - | US$17.620,29 | - |
| 4754 |  Wibx WBX | US$0,002547 | 1,08% | -2,38% | - | US$17.352,21 | - |
| 4755 |  Pop Social PPT | US$0,009987 | -1,50% | -24,29% | - | US$17.462,82 | - |
| 4756 |  WeatherXM WXM | US$0,05287 | 3,44% | 7,89% | - | US$17.385,09 | - |
| 4757 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | 0,22% | 8,44% | - | US$17.281,50 | - |
| 4758 |  Crafting Finance CRF | US$0,0002380 | -4,27% | -5,18% | - | US$17.059,53 | - |
| 4759 |  Tivo Token TIVO | US$0,02372 | -0,57% | 6,22% | - | US$17.273,24 | - |
| 4760 |  Neoxa NEOX | US$0,00006809 | -26,04% | 16,14% | - | US$17.221,13 | - |
| 4761 |  League of Ancients LOA | US$0,002042 | 4,85% | -3,06% | - | US$17.149,41 | - |
| 4762 |  Alita Finance ALI | US$0,003900 | -0,47% | 4,67% | - | US$17.910,07 | - |
| 4763 |  TrumpCoin DJT | US$0,00007271 | 4,29% | 24,80% | - | US$17.109,06 | - |
| 4764 |  Lux King Tech LKT | US$378,94 | -3,49% | 6,80% | - | US$17.090,99 | - |
| 4765 |  ASTRA ASTRA | US$0,0007752 | -6,77% | 6,96% | - | US$16.789,66 | - |
| 4766 |  JUNO JUNO | US$0,04982 | 0,61% | -2,83% | - | US$16.564,03 | - |
| 4767 |  Tell A Tale TAT | US$0,0007471 | -4,91% | -1,45% | - | US$16.674,81 | - |
| 4768 |  ANTTIME ANT | US$0,0002792 | 0,01% | -4,58% | - | US$16.674,46 | - |
| 4769 |  MicroVisionChain SPACE | US$0,1611 | -3,19% | 1,97% | - | US$16.613,71 | - |
| 4770 |  AladdinDAO ALD | US$0,02720 | -0,39% | -0,42% | - | US$16.575,48 | - |
| 4771 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001088 | 0,22% | 12,33% | - | US$15.592,62 | - |
| 4772 |  Tate Terminal TATE | US$0,0004344 | 37,41% | -31,82% | - | US$16.256,00 | - |
| 4773 |  ALF Token ALF | US$0,00000001000 | -3,45% | 8,34% | - | US$16.273,39 | - |
| 4774 |  Meta Masters Guild Games MEMAGX | US$0,0002340 | 14,17% | 55,09% | - | US$16.322,19 | - |
| 4775 |  Temtum TEM | US$0,07366 | -0,51% | 9,50% | - | US$16.182,32 | - |
| 4776 |  Domi Online DOMI | US$0,002133 | -0,23% | 3,13% | - | US$18.660,40 | - |
| 4777 |  Abel finance ABEL | US$0,004445 | -0,01% | 0,05% | - | US$16.166,08 | - |
| 4778 |  Mao MAO | US$0,00005888 | 27,02% | 57,38% | - | US$16.263,33 | - |
| 4779 |  Brainedge LEARN | US$0,01163 | -0,23% | 9,29% | - | US$16.060,13 | - |
| 4780 |  Milo Inu MILO | - | -0,95% | 4,12% | - | US$16.004,71 | - |
| 4781 |  Cronos ID CROID | US$0,01242 | -5,36% | -9,16% | - | US$15.909,27 | - |
| 4782 |  ITC ITC | US$0,002706 | -1,19% | 0,23% | - | US$15.954,37 | - |
| 4783 |  Animal Concerts ANML | US$0,00001808 | -1,28% | 11,65% | - | US$15.881,48 | - |
| 4784 |  OMNIA Protocol OMNIA | US$0,003666 | -8,87% | 18,76% | - | US$15.927,23 | - |
| 4785 |  MRHB DeFi Network MRHB | US$0,0008271 | 0,18% | -2,85% | - | US$15.850,18 | - |
| 4786 |  Taτsu TATSU | US$1,86 | -7,13% | -2,20% | - | US$15.821,25 | - |
| 4787 |  Friend.tech FRIEND | US$0,2088 | 23,16% | 107,61% | - | US$15.828,93 | - |
| 4788 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01900 | 0,95% | 2,34% | - | US$15.763,83 | - |
| 4789 |  Mobius Finance MOT | US$0,0001662 | -7,47% | -50,79% | - | US$15.694,84 | - |
| 4790 |  ESG ESG | US$0,03201 | -1,15% | -10,22% | - | US$15.721,91 | - |
| 4791 |  wechat doge 旺柴 | US$0,0006902 | -5,91% | 15,36% | - | US$15.701,59 | - |
| 4792 |  " " UNKOWN | US$0,002301 | 1,69% | 2,55% | - | US$15.631,49 | - |
| 4793 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,94% | 5,84% | - | US$15.541,17 | - |
| 4794 |  Hacash Diamond HACD | US$9,05 | 0,30% | 2,52% | - | US$15.346,41 | - |
| 4795 |  MIR Token MIR | US$0,00002057 | -3,03% | 2,86% | - | US$15.460,63 | - |
| 4796 |  Giggles GIGGLES | US$0,0008546 | 9,55% | 7,11% | - | US$14.448,28 | - |
| 4797 |  Holograph HLG | US$0,00004643 | -1,74% | -7,82% | - | US$15.411,81 | - |
| 4798 |  MASHIDA MSHD | US$0,004312 | 2,11% | -14,72% | - | US$15.336,29 | - |
| 4799 |  HashPack PACK | US$0,009450 | -0,29% | 9,94% | - | US$15.191,44 | - |
| 4800 |  DOGEN DOGEN | US$0,00003402 | -1,18% | 4,99% | - | US$15.158,97 | - |
| 4801 |  Sonorus SNS | US$0,0002870 | 54,12% | -40,44% | - | US$14.902,09 | - |
| 4802 |  Penjamin Blinkerton PEN | US$0,00000007000 | 3,30% | 17,03% | - | US$14.928,30 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.