Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Lair Finance LAIR | US$0,001307 | -12,55% | -11,06% | - | US$14.842,75 | - |
| 4804 |  Hydro Protocol HOT | US$0,0005461 | -3,17% | -7,37% | - | US$14.785,83 | - |
| 4805 |  SNPIT TOKEN SNPT | US$0,009866 | -1,02% | -11,59% | - | US$14.710,70 | - |
| 4806 |  AINN AINN | US$0,006616 | -0,41% | -1,70% | - | US$14.779,13 | - |
| 4807 |  Jumoney JUM | US$0,001550 | 24,13% | 23,44% | - | US$14.619,25 | - |
| 4808 |  VMS Classic VMC | US$67,17 | -33,67% | -91,34% | - | US$14.623,70 | - |
| 4809 |  Robora RBR | US$0,007048 | -10,35% | 59,39% | - | US$14.566,92 | - |
| 4810 |  Majo MAJO | US$0,002588 | 11,23% | 19,51% | - | US$14.530,65 | - |
| 4811 |  Everybody Holds HOLD | US$0,0002640 | -8,09% | 10,55% | - | US$14.192,49 | - |
| 4812 |  smolecoin SMOLE | US$0,00002880 | -3,09% | 7,93% | - | US$14.405,97 | - |
| 4813 |  PRIMAL PRIMAL | US$0,00001121 | 0,55% | -10,61% | - | US$14.356,03 | - |
| 4814 |  NightVerse Game NVG | US$0,001274 | -1,23% | 36,69% | - | US$14.260,83 | - |
| 4815 |  Navigate NVG8 | US$0,001652 | 0,64% | 9,45% | - | US$14.199,10 | - |
| 4816 |  FEAR NOT FEARNOT | US$0,0000004500 | 2,37% | 13,80% | - | US$14.209,62 | - |
| 4817 |  Marscoin MARS | US$0,05803 | -0,21% | 0,25% | - | US$14.243,23 | - |
| 4818 |  Meson Network MSN | US$0,007843 | 1,17% | 5,90% | - | US$14.159,71 | - |
| 4819 |  Oxchange Finance OC | US$0,2030 | -4,67% | -10,32% | - | US$14.047,45 | - |
| 4820 |  GameOnForge GO4 | US$0,1049 | -18,53% | -43,44% | - | US$13.875,40 | - |
| 4821 |  sols SOLS | US$0,01515 | 0,69% | 3,46% | - | US$14.070,30 | - |
| 4822 |  Tokenised GBP TGBP | US$1,32 | -0,06% | 0,00% | - | US$13.905,54 | - |
| 4823 |  99Starz STZ | US$0,007542 | 5,72% | -21,87% | - | US$13.872,46 | - |
| 4824 |  SpaceMine MINE | US$0,00009522 | 25,55% | 43,57% | - | US$13.843,85 | - |
| 4825 |  Croak CROAK | US$0,0005339 | -19,91% | 5,39% | - | US$13.788,94 | - |
| 4826 |  Gather GAT | US$0,5123 | -2,28% | -7,95% | - | US$13.695,42 | - |
| 4827 |  EQIFI EQX | US$0,0004169 | 12,73% | 22,42% | - | US$13.691,32 | - |
| 4828 |  QF Network QF | US$0,9087 | 0,45% | -4,93% | - | - | - |
| 4829 |  PEPECOIN PEP | US$0,0002916 | -21,32% | 0,17% | - | US$14.002,01 | - |
| 4830 |  Edge Video AI FAST | US$0,002230 | 13,63% | 8,37% | - | US$13.652,63 | - |
| 4831 |  Crypto Sustainable Token CST | US$747,73 | 4,12% | -8,18% | - | US$13.475,20 | - |
| 4832 |  Navigator Exchange NAVI | US$0,1193 | -15,37% | 15,93% | - | US$1.103,85 | - |
| 4833 |  Mobius MOBI | US$0,003424 | -4,33% | 15,48% | - | US$13.397,54 | - |
| 4834 |  Sway Protocol SWAY | US$0,0005098 | 17,41% | 17,96% | - | US$13.462,49 | - |
| 4835 |  Hasaki HAHA | US$0,000002600 | 1,05% | 9,27% | - | US$13.419,62 | - |
| 4836 |  Magic Internet Money MIM | US$0,9988 | -0,09% | 0,08% | - | US$13.628,21 | - |
| 4837 |  Trinity Of The Fabled ABYS | US$0,0001651 | 0,76% | -37,39% | - | US$13.401,75 | - |
| 4838 |  TON xStock TONXX | US$3,44 | 5,52% | 16,61% | - | US$13.304,30 | - |
| 4839 |  VTRADING VT | US$0,001528 | 6,44% | 11,98% | - | US$13.327,21 | - |
| 4840 |  handleFOREX FOREX | US$0,0005653 | 7,71% | 7,85% | - | US$13.269,19 | - |
| 4841 |  SORA XOR | - | 0,00% | 0,00% | - | US$13.274,46 | - |
| 4842 |  Atem Network ATEM | US$0,0004931 | 8,45% | 30,80% | - | US$13.176,66 | - |
| 4843 |  Ethscriptions ETHS | US$0,2648 | 3,88% | 3,19% | - | US$13.210,11 | - |
| 4844 |  Moonlander FM | US$0,007441 | -4,31% | 5,93% | - | US$13.181,51 | - |
| 4845 |  Charged Particles IONX | US$0,001255 | 6,27% | 24,88% | - | US$13.168,92 | - |
| 4846 |  Car CAR | US$50,04 | 1,07% | 3,31% | - | US$13.133,94 | - |
| 4847 |  OnX Finance ONX | US$0,01206 | 0,37% | 29,41% | - | US$13.060,30 | - |
| 4848 |  NFMart NFM | US$0,000001930 | -1,35% | -5,58% | - | US$13.086,64 | - |
| 4849 |  AthenaX9 AIX9 | US$0,0006197 | -3,72% | -6,21% | - | US$13.062,49 | - |
| 4850 |  Hadeswap HADES | US$0,007517 | 1,89% | 12,65% | - | US$13.077,84 | - |
| 4851 |  NFTfi NFTFI | US$0,0005305 | -16,93% | 16,62% | - | US$13.041,25 | - |
| 4852 |  WingRiders Governance Token WRT | US$0,009657 | -0,63% | 0,67% | - | US$13.320,32 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.