Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  MMPRO Token MMPRO | US$0,005047 | 0,02% | 5,22% | - | US$11.930,29 | - |
| 4954 |  Mithril Share MIS | US$0,1087 | 0,34% | -2,88% | - | US$11.950,53 | - |
| 4955 |  RGAMES RGAME | US$0,00009096 | -4,01% | 29,01% | - | US$11.900,16 | - |
| 4956 |  Empire Token EMPIRE | US$0,0001240 | -0,06% | 16,04% | - | US$11.898,76 | - |
| 4957 |  AsMatch ASM | US$0,02117 | 1,49% | 11,22% | - | US$11.948,56 | - |
| 4958 |  AmsterdamCoin AMS | US$0,002638 | 0,22% | 1,14% | - | US$11.909,23 | - |
| 4959 |  FART COIN FRTC | US$0,0000001500 | -0,67% | 0,64% | - | US$11.894,80 | - |
| 4960 |  HIRO HRT | US$0,00003549 | 2,16% | 11,68% | - | US$11.879,19 | - |
| 4961 |  Ordify ORFY | US$0,002163 | -0,59% | -3,97% | - | US$11.885,03 | - |
| 4962 |  DarkShield Games Studio DKS | US$0,00002005 | -0,12% | 7,52% | - | US$11.895,69 | - |
| 4963 |  BaconDAO BACON | US$0,0002550 | 1,58% | 8,64% | - | US$11.882,27 | - |
| 4964 |  PlayPad PPAD | US$0,0005892 | 1,39% | -9,96% | - | US$11.856,09 | - |
| 4965 |  WAGMI WAGMI | US$0,0009012 | -5,38% | 28,73% | - | US$11.888,25 | - |
| 4966 |  NAOS Finance NAOS | US$0,002560 | -2,40% | 12,43% | - | US$11.880,19 | - |
| 4967 |  Essentia ESS | US$0,0001853 | -0,93% | 32,09% | - | US$11.857,12 | - |
| 4968 |  TaleCraft CRAFT | US$0,002122 | -0,71% | 4,02% | - | US$11.858,66 | - |
| 4969 |  DAOSquare RICE | US$0,02085 | -1,85% | -18,88% | - | US$11.876,63 | - |
| 4970 |  Artmeta MART | US$0,002594 | 0,73% | 6,31% | - | US$11.843,04 | - |
| 4971 |  MetaWear WEAR | US$0,00008784 | -2,43% | -1,94% | - | US$11.867,91 | - |
| 4972 |  Flurry Finance FLURRY | US$0,0002736 | -0,09% | -3,13% | - | US$11.847,59 | - |
| 4973 |  MEDIEUS MDUS | US$0,0001529 | 3,20% | 2,49% | - | US$11.837,75 | - |
| 4974 |  Casper AI AIAGENT | US$0,0004443 | -6,23% | -15,20% | - | US$11.893,90 | - |
| 4975 |  Sukhavati Network SKT | US$0,0007977 | -2,38% | 1,29% | - | US$11.787,25 | - |
| 4976 |  BRCStarter BRCST | US$0,005641 | 1,15% | -1,76% | - | US$11.805,39 | - |
| 4977 |  Helion HLN | US$0,08000 | 0,28% | 9,86% | - | US$11.850,99 | - |
| 4978 |  AmazingTeamDAO AMAZINGTEAM | US$0,9822 | 6,41% | 3,73% | - | US$11.785,98 | - |
| 4979 |  One Cash ONC | US$0,05507 | 10,02% | 20,79% | - | US$11.788,71 | - |
| 4980 |  Matching Game MATCH | US$0,000002410 | -0,75% | 4,60% | - | US$11.781,44 | - |
| 4981 |  BlockCDN BCDN | US$0,0002833 | 0,03% | 17,40% | - | US$11.778,60 | - |
| 4982 |  Value Liquidity VALUE | US$0,01969 | -3,41% | 4,83% | - | US$11.767,45 | - |
| 4983 |  Dragon Mainland Shards DMS | US$0,00005678 | 6,84% | 77,22% | - | US$11.755,55 | - |
| 4984 |  Game.com GTC | US$0,00006823 | 2,43% | 12,43% | - | US$11.759,06 | - |
| 4985 |  dFund DFND | US$0,0002314 | 0,03% | 2,04% | - | US$11.757,48 | - |
| 4986 |  JackPool.finance JFI | US$2,75 | -2,42% | -1,18% | - | US$11.755,95 | - |
| 4987 |  Versus-X VSX | US$0,006677 | 2,11% | 3,78% | - | US$11.701,76 | - |
| 4988 |  Global Entertainment Token GET | US$0,003381 | 0,96% | 3,73% | - | US$11.687,96 | - |
| 4989 |  HNB Protocol HNB | US$0,00009032 | 0,54% | 18,77% | - | US$11.665,00 | - |
| 4990 |  Good Games Guild GGG | US$0,001402 | 0,63% | 7,63% | - | US$11.705,42 | - |
| 4991 |  Guacamole GUAC | US$0,00000001000 | -2,03% | 24,02% | - | US$12.304,08 | - |
| 4992 |  Trex20 TX20 | US$0,0006490 | -4,02% | 1,66% | - | US$11.704,31 | - |
| 4993 |  CNNS CNNS | US$0,00009083 | -1,51% | -1,19% | - | US$11.692,74 | - |
| 4994 |  zkApes ZAT | - | 2,03% | 3,27% | - | US$11.673,70 | - |
| 4995 |  Schrodinger SGR | US$0,2799 | -0,33% | -0,11% | - | US$11.663,70 | - |
| 4996 |  BOB BOB | US$0,1862 | 5,77% | 10,07% | - | US$11.518,35 | - |
| 4997 |  Dash 2 Trade D2T | US$0,0003952 | -7,20% | 0,43% | - | US$11.672,05 | - |
| 4998 |  CatGPT CATGPT | US$0,00009941 | -3,18% | 8,26% | - | US$11.665,62 | - |
| 4999 |  Counter Fire CEC | US$0,0009180 | 0,13% | -2,41% | - | US$11.643,10 | - |
| 5000 |  TridentDAO PSI | US$0,004024 | 0,35% | 23,66% | - | US$11.666,78 | - |
| 5001 |  Doge 2.0 DOGE2.0 | - | -3,55% | -4,92% | - | US$11.633,01 | - |
| 5002 |  Green Beli GRBE | US$0,0004033 | 0,03% | -2,15% | - | US$11.637,87 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.