Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  Fottie FOTTIE | US$0,0000002100 | -0,65% | 5,66% | - | - | - |
| 7455 |  Trump Pepe TRUMPEPE | - | 2,08% | 7,38% | - | - | - |
| 7456 |  Byat BYAT | US$0,000004520 | -1,62% | 7,81% | - | - | - |
| 7457 |  Solamander SOLY | US$0,00002299 | 0,00% | 10,80% | - | - | - |
| 7458 |  Briun Armstrung BRIUN | US$0,0001256 | -0,89% | 1,05% | - | - | - |
| 7459 |  Grand Base GB | US$0,0002912 | -4,22% | -12,78% | - | - | - |
| 7460 |  Solana Beach SOLANA | US$0,00002434 | -2,32% | 14,85% | - | - | - |
| 7461 |  Monkey MONKEY | - | -1,70% | -12,28% | - | - | - |
| 7462 |  ZEBU ZEBU | US$0,00002518 | 0,00% | -0,26% | - | - | - |
| 7463 |  The Big Red $TD | US$0,00000001000 | 0,00% | 8,32% | - | - | - |
| 7464 |  Magaiba MAGAIBA | US$0,00003586 | 0,00% | 10,04% | - | - | - |
| 7465 |  Vibing Cat VCAT | US$0,04476 | -1,11% | 6,78% | - | - | - |
| 7466 |  Andy (SOL) ANDY | US$0,0001487 | -4,30% | 10,63% | - | - | - |
| 7467 |  BLACK COQINU BCOQ | - | -4,03% | 5,67% | - | - | - |
| 7468 |  SUPER BONK BONK | - | -4,03% | 8,26% | - | - | - |
| 7469 |  SAFEMOON SOLANA SAFEMOON | US$0,00003292 | 0,00% | 11,95% | - | - | - |
| 7470 |  Mazze MAZZE | US$0,0001973 | -0,43% | 42,69% | - | - | - |
| 7471 |  Tao Ceτi CETI | US$0,009089 | 0,00% | -3,40% | - | - | - |
| 7472 |  KeyOfLife Multichain Store Of Value KOL | US$0,3105 | 2,72% | 28,98% | - | - | - |
| 7473 |  Banx.gg BANX | US$0,00001048 | -1,31% | -0,55% | - | - | - |
| 7474 |  BNB BONK BNBBONK | - | -0,45% | 1,82% | - | - | - |
| 7475 |  LERNITAS 2192 | US$0,00001673 | -0,83% | -20,30% | - | - | - |
| 7476 |  bloo foster coin BLOO | US$0,04272 | 0,06% | 6,19% | - | - | - |
| 7477 |  Hokkaidu Inu HOKK | - | 0,10% | 7,06% | - | - | - |
| 7478 |  Electron (Bitcoin) ELECTRON | US$0,001433 | 10,26% | 8,32% | - | - | - |
| 7479 |  Taylor Swift's Cat BENJI BENJI | US$0,00005982 | -4,69% | 9,12% | - | - | - |
| 7480 |  Baba $BABA | US$0,00002818 | -4,40% | 3,73% | - | - | - |
| 7481 |  DuckCoin DUCK | US$0,0002989 | -3,96% | 2,93% | - | - | - |
| 7482 |  Book of Baby Memes BABYBOME | - | -1,16% | 5,56% | - | - | - |
| 7483 |  SquadSwap SQUAD | US$0,04576 | -2,04% | 28,36% | - | - | - |
| 7484 |  Fort Block Games FBG | US$0,01820 | 5,33% | 9,04% | - | - | - |
| 7485 |  Cat wif Hands CATWIF | US$0,00000008000 | 0,00% | 4,12% | - | - | - |
| 7486 |  Scotty The Ai SCOTTY | US$0,0001920 | 3,98% | -2,56% | - | - | - |
| 7487 |  Fomo Base FOMO | US$0,000005210 | 0,00% | 1,45% | - | - | - |
| 7488 |  Pundu PUNDU | US$0,003052 | -1,65% | 9,44% | - | - | - |
| 7489 |  PunkCity PUNK | US$0,01221 | -2,24% | 1,63% | - | - | - |
| 7490 |  Ton Inu TINU | US$0,00005247 | -6,27% | 0,91% | - | - | - |
| 7491 |  TG20 TGram TGRAM | US$0,00000009000 | -0,13% | 13,51% | - | - | - |
| 7492 |  Paper Plane PLANE | US$0,001563 | -9,14% | 43,76% | - | - | - |
| 7493 |  Wicked Bet WIK | US$0,001635 | 0,00% | -6,56% | - | - | - |
| 7494 |  Shiva Inu SHIV | - | 1,12% | -12,97% | - | - | - |
| 7495 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008400 | 4,20% | 4,07% | - | - | - |
| 7496 |  BLERF BLERF | US$0,000002600 | 0,47% | 10,77% | - | - | - |
| 7497 |  CAT COIN CAT | - | -0,74% | -0,26% | - | - | - |
| 7498 |  Shroomates SHROOM | US$0,0002221 | -2,64% | 6,85% | - | - | - |
| 7499 |  CAT PEPE CATPEPE | - | 0,00% | -2,34% | - | - | - |
| 7500 |  canwifhat CAN | US$0,0003560 | 8,40% | 8,40% | - | - | - |
| 7501 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 1,55% | 24,16% | - | - | - |
| 7502 |  FlokiTon FLOKIT | - | -0,98% | -4,66% | - | - | - |
| 7503 |  MOON INU MOON | - | 2,19% | 13,24% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.