Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  Perezoso PRZS | - | -1,55% | 14,57% | - | - | - |
| 7555 |  Daumenfrosch $DAUMEN | US$0,007578 | -7,26% | 0,35% | - | - | - |
| 7556 |  dark boden DOBEN | US$0,000005380 | -2,42% | 14,24% | - | - | - |
| 7557 |  ZedDex ZED | US$0,3751 | -11,05% | -9,85% | - | - | - |
| 7558 |  Koi Finance KOI | US$0,0007420 | 4,06% | 13,09% | - | US$263,65 | - |
| 7559 |  Costco Hot Dog COST | US$0,0002805 | -0,17% | 6,73% | - | - | - |
| 7560 |  Poncho PONCHO | US$0,01627 | -1,22% | 16,95% | - | - | - |
| 7561 |  Bonk of America BONKFA | US$0,00002247 | -1,71% | 5,74% | - | - | - |
| 7562 |  MOON DOGE DOGE | - | -0,64% | 3,09% | - | - | - |
| 7563 |  Boshi BOSHI | US$0,00002987 | 0,18% | 6,61% | - | - | - |
| 7564 |  Neged NEGED | US$0,00002768 | 2,44% | 10,76% | - | - | - |
| 7565 |  Crob Coin CROB | US$0,01577 | -2,72% | 14,06% | - | - | - |
| 7566 |  Fofar (fofar.com) FOFAR | US$0,0000007900 | 1,68% | 14,08% | - | - | - |
| 7567 |  Book of Pepe BOPE | US$0,00000007000 | 6,57% | 3,26% | - | - | - |
| 7568 |  Heroes of Crypto AI HOCAI | US$0,001139 | -7,36% | -83,12% | - | - | - |
| 7569 |  Cute Cat Candle CCC | - | 0,31% | 6,90% | - | - | - |
| 7570 |  Foxify FOX | US$0,2959 | -0,57% | 10,44% | - | - | - |
| 7571 |  King Of Memes KING | US$0,00000003000 | -34,69% | -18,50% | - | - | - |
| 7572 |  QUACK QUACK | US$0,000002180 | 0,00% | 1,02% | - | - | - |
| 7573 |  BOOK OF NOTHING BON | US$0,000009800 | -1,28% | 10,46% | - | - | - |
| 7574 |  Indian Call Center ICC | US$0,00001660 | -3,05% | 4,08% | - | - | - |
| 7575 |  Vietnam Smarthub Logistics VSL | US$0,02880 | -3,95% | -10,88% | - | - | - |
| 7576 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7577 |  Gambex GBE | US$0,1217 | 0,00% | -3,53% | - | - | - |
| 7578 |  Pigcoin PIG | US$0,00000001000 | -10,80% | -15,81% | - | - | - |
| 7579 |  MOON CAT CAT | - | -0,75% | 13,63% | - | - | - |
| 7580 |  Purrcoin PURR | US$0,00004845 | -1,16% | 11,19% | - | - | - |
| 7581 |  Solmedia MEDIA | US$0,0002083 | 0,00% | 12,88% | - | - | - |
| 7582 |  PacMoon PAC | US$0,0003845 | 0,81% | 7,91% | - | - | - |
| 7583 |  Brett On ETH BRETT | US$0,003102 | 0,38% | 9,75% | - | - | - |
| 7584 |  Bank BANK | - | -0,09% | 4,65% | - | - | - |
| 7585 |  Nitefeeder NITEFEEDER | - | 21,74% | 37,32% | - | - | - |
| 7586 |  Rosecoin ROSE | US$0,04467 | -7,17% | 23,44% | - | - | - |
| 7587 |  blue on base $BLUE | US$0,00000002000 | -4,16% | 52,12% | - | - | - |
| 7588 |  Alickshundra Occasional-Cortex AOC | US$0,00004972 | -1,38% | 48,15% | - | - | - |
| 7589 |  WHALES CAT CAT | - | 1,38% | 5,32% | - | - | - |
| 7590 |  shork SHORK | US$0,0001447 | -3,02% | 6,91% | - | - | - |
| 7591 |  FreeBnk FRBK | US$0,0002354 | 12,52% | -27,46% | - | - | - |
| 7592 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7593 |  Based Yoda BODA | US$0,000001040 | 1,10% | 11,36% | - | - | - |
| 7594 |  Deep Whales AI DEEPAI | US$0,01323 | 1,95% | 70,69% | - | - | - |
| 7595 |  Based Street Bets BSB | US$0,0000003700 | 0,00% | 3,88% | - | - | - |
| 7596 |  SUKUYANA SNA | - | -1,95% | 45,23% | - | - | - |
| 7597 |  Tonald Trump TONALD | US$0,00003581 | -0,02% | -0,75% | - | - | - |
| 7598 |  CONDO CONDO | US$0,00006198 | 0,45% | 6,82% | - | - | - |
| 7599 |  CANNFINITY CFT | US$0,006228 | 0,02% | 0,08% | - | - | - |
| 7600 |  NOTCOIN INU $NOTINU | US$0,0000001600 | 0,66% | 5,33% | - | - | - |
| 7601 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004260 | 2,29% | 21,88% | - | - | - |
| 7602 |  Web3 TON Token WEB3 | US$0,01357 | -3,01% | 10,85% | - | - | - |
| 7603 |  Colle AI COLLE | US$0,00002649 | -10,24% | -22,34% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.