Data Historis Harga Kripto 28/11/2025
Daftar harga kripto yang direkam pada tanggal 28/11/2025, mencakup 9.116 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Chinese BRETT CHRETT | US$0,00008524 | 0,55% | 12,39% | - | - | - |
| 7755 |  Bretter Brett BRETT | US$0,0000003800 | -3,82% | 11,17% | - | - | - |
| 7756 |  CHAD CAT CHADCAT | US$0,00004016 | -1,73% | 11,29% | - | - | - |
| 7757 |  Brianwifhat BIF | US$0,00000003000 | 1,30% | 12,18% | - | - | - |
| 7758 |  LandWu LANDWU | - | 2,25% | 15,48% | - | - | - |
| 7759 |  SWAP315 S315 | US$0,01162 | 0,36% | -7,82% | - | - | - |
| 7760 |  $TON Mixer MIXER | US$0,0004230 | -3,86% | 49,50% | - | - | - |
| 7761 |  Abella Danger ASS | US$0,00003549 | 0,00% | 15,86% | - | - | - |
| 7762 |  NORMUS NORMUS | US$0,00001689 | -1,06% | 15,44% | - | - | - |
| 7763 |  Blepe BLEPE | US$0,00001595 | 0,02% | 3,64% | - | - | - |
| 7764 |  Bulei BULEI | US$0,0000001700 | 0,00% | 3,70% | - | - | - |
| 7765 |  Didi Duck DIDID | US$0,0001189 | -1,31% | 6,35% | - | - | - |
| 7766 |  Davinci Jeremie DVINCI | US$0,00002029 | -0,34% | 0,38% | - | - | - |
| 7767 |  Wif - SecondChance WIF | US$0,0001093 | -3,48% | 9,20% | - | - | - |
| 7768 |  Robin ROBIN | US$0,0000003200 | -2,69% | 17,79% | - | - | - |
| 7769 |  Moge MOGE | - | 0,00% | 10,36% | - | - | - |
| 7770 |  The Resistance Cat RECA | US$0,01085 | 0,34% | -7,24% | - | - | - |
| 7771 |  Frog FROG | US$0,0000001500 | 3,61% | 12,18% | - | - | - |
| 7772 |  Baby Brett BBRETT | US$0,0002881 | 0,00% | 1,44% | - | - | - |
| 7773 |  GigaChad (gigachad.com) GIGACHAD | - | 0,23% | 19,50% | - | - | - |
| 7774 |  Phecda PCD | US$0,0007595 | 3,07% | -24,34% | - | - | - |
| 7775 |  CRYPTON CRYPTON | US$0,05904 | 0,00% | -0,49% | - | - | - |
| 7776 |  PeiPei (BSC) PEIPEI | - | -9,34% | 4,57% | - | - | - |
| 7777 |  Sol Beats BEATS | US$0,00002000 | 0,00% | 0,01% | - | - | - |
| 7778 |  Based Father Pepe FPEPE | US$0,00001588 | 0,00% | 2,21% | - | - | - |
| 7779 |  Chippy CHIPPY | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 7780 |  Pola On Base POLA | US$0,00002850 | 0,00% | 9,59% | - | - | - |
| 7781 |  Donald Trump Jr. $DTJR | US$0,00003441 | -1,96% | 5,21% | - | - | - |
| 7782 |  Salt Bae For The People SBAE | US$0,00004929 | -2,86% | 6,81% | - | - | - |
| 7783 |  Flappy FLAPPY | US$0,0000001700 | 0,51% | 5,40% | - | - | - |
| 7784 |  Waka Flocka FLOCKA | US$0,0004362 | -0,27% | 12,98% | - | - | - |
| 7785 |  Brett's cat BALT | US$0,00004813 | -3,94% | -0,40% | - | - | - |
| 7786 |  Maganomics MAGANOMICS | US$0,0000001100 | 0,00% | -9,61% | - | - | - |
| 7787 |  Chuan Pu CHUANPU | US$0,00002552 | 0,00% | 7,24% | - | - | - |
| 7788 |  Neuracat NCAT | US$0,00000009000 | 0,00% | 4,63% | - | - | - |
| 7789 |  Flying Avocado Cat FAC | US$0,02493 | 0,00% | 8,25% | - | - | - |
| 7790 |  WHISKEY WHISKEY | US$0,002593 | -3,83% | 5,03% | - | - | - |
| 7791 |  Chinese Doge Wow $CHIDO | US$0,0006404 | -0,07% | 23,90% | - | - | - |
| 7792 |  Vitreus WVTRS | US$0,01011 | -0,02% | 5,38% | - | - | - |
| 7793 |  Polite Cat POCAT | US$0,00002521 | -1,72% | 9,92% | - | - | - |
| 7794 |  Chinese Andy ANDWU | - | -0,64% | 7,05% | - | - | - |
| 7795 |  Scrat SCRAT | US$0,0009107 | -3,38% | 8,29% | - | - | - |
| 7796 |  Peepo PEEPO | US$0,00001873 | 2,63% | 19,26% | - | - | - |
| 7797 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,01209 | 1,97% | 17,64% | - | - | - |
| 7798 |  Bucky BUCKY | US$0,0000001400 | 0,00% | 10,86% | - | - | - |
| 7799 |  Euro 20 ETT | US$0,02543 | -2,33% | -14,71% | - | - | - |
| 7800 |  Royal Finance Coin RFC | US$0,0005886 | 0,83% | 9,46% | - | - | - |
| 7801 |  SOL ETF SOLETF | - | 3,45% | 36,79% | - | - | - |
| 7802 |  OG Mickey MICKEY | US$0,00007747 | 0,00% | 1,95% | - | - | - |
| 7803 |  Memes Make It Possible MMIP | US$0,00002897 | -0,28% | 17,32% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.